USD Neutrino Historical Data

USDN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0256
-0.12%
$ 16.34 million $ 545
Jan 14, 7 PM $ 0.0257
+0.27%
$ 16.36 million $ 546
Jan 14, 6 PM $ 0.0255
-0.37%
$ 16.25 million $ 542
Jan 14, 5 PM $ 0.0257
-0.34%
$ 16.39 million $ 544
Jan 14, 4 PM $ 0.0258
+0.29%
$ 16.44 million $ 440
Jan 14, 3 PM $ 0.0257
+0.41%
$ 16.39 million $ 438
Jan 14, 2 PM $ 0.0256
-0.06%
$ 16.31 million $ 440
Jan 14, 1 PM $ 0.0256
-0.39%
$ 16.32 million $ 440
Jan 14, 12 PM $ 0.0257
-0.04%
$ 16.38 million $ 435
Jan 14, 11 AM $ 0.0257
-0.11%
$ 16.38 million $ 448
Jan 14, 10 AM $ 0.0257
-0.57%
$ 16.4 million $ 338
Jan 14, 9 AM $ 0.0259
+0.65%
$ 16.49 million $ 365
Jan 14, 8 AM $ 0.0257
-0.15%
$ 16.38 million $ 338
Jan 14, 7 AM $ 0.0257
+0.31%
$ 16.41 million $ 313
Jan 14, 6 AM $ 0.0257
+0.09%
$ 16.36 million $ 318
Jan 14, 5 AM $ 0.0256
-0.27%
$ 16.35 million $ 293
Jan 14, 4 AM $ 0.0257
-0.24%
$ 16.39 million $ 293
Jan 14, 3 AM $ 0.0257
+0.42%
$ 16.42 million $ 271
Jan 14, 2 AM $ 0.0257
+0.71%
$ 16.38 million $ 271
Jan 14, 1 AM $ 0.0255
+0.10%
$ 16.26 million $ 488
Jan 14, 12 AM $ 0.0254
-0.27%
$ 16.22 million $ 486
Jan 13, 11 PM $ 0.0255
+0.07%
$ 16.24 million $ 490
Jan 13, 10 PM $ 0.0255
+1.45%
$ 16.26 million $ 491
Jan 13, 9 PM $ 0.0251
+0.09%
$ 16.03 million $ 484
Jan 13, 8 PM $ 0.0251
-0.72%
$ 16.02 million $ 484
Jan 13, 7 PM $ 0.0253
+0.64%
$ 16.13 million $ 488
Jan 13, 6 PM $ 0.0252
+0.57%
$ 16.04 million $ 477
Jan 13, 5 PM $ 0.025
-1.83%
$ 15.96 million $ 475
Jan 13, 4 PM $ 0.0255
+0.50%
$ 16.27 million $ 481
Jan 13, 3 PM $ 0.0254
+0.06%
$ 16.17 million $ 485
Jan 13, 2 PM $ 0.0254
+0.47%
$ 16.17 million $ 480
Jan 13, 1 PM $ 0.0252
+0.10%
$ 16.1 million $ 476
Jan 13, 12 PM $ 0.0252
-0.02%
$ 16.08 million $ 500
Jan 13, 11 AM $ 0.0252
+0.15%
$ 16.09 million $ 486
Jan 13, 10 AM $ 0.0252
-0.63%
$ 16.07 million $ 496
Jan 13, 9 AM $ 0.0254
-0.23%
$ 16.18 million $ 449
Jan 13, 8 AM $ 0.0254
-0.15%
$ 16.19 million $ 477
Jan 13, 7 AM $ 0.0254
-0.06%
$ 16.22 million $ 477
Jan 13, 6 AM $ 0.0254
-0.17%
$ 16.2 million $ 472
Jan 13, 5 AM $ 0.0254
+0.38%
$ 16.22 million $ 497
Jan 13, 4 AM $ 0.0253
+0.08%
$ 16.13 million $ 495
Jan 13, 3 AM $ 0.0252
-0.07%
$ 16.07 million $ 492
Jan 13, 2 AM $ 0.0252
+0.86%
$ 16.08 million $ 618
Jan 13, 1 AM $ 0.025
-0.34%
$ 15.95 million $ 359
Jan 13, 12 AM $ 0.0251
+0.79%
$ 16.01 million $ 376
Jan 12, 11 PM $ 0.0249
+0.43%
$ 15.9 million $ 519
Jan 12, 10 PM $ 0.0248
+0.05%
$ 15.83 million $ 542
Jan 12, 9 PM $ 0.0249
-0.45%
$ 15.89 million $ 695
Jan 12, 8 PM $ 0.025
-0.37%
$ 15.97 million $ 770
Jan 12, 7 PM $ 0.0251
+0.15%
$ 16.03 million $ 785