USD Neutrino Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.03
+1.38%
$ 19.14 million $ 416
Oct 5, 2025 $ 0.0296
-0.25%
$ 18.88 million $ 2,398
Oct 4, 2025 $ 0.0297
-1.35%
$ 18.93 million $ 2,973
Oct 3, 2025 $ 0.03
+0.92%
$ 19.2 million $ 2,041
Oct 2, 2025 $ 0.0297
+0.53%
$ 18.95 million $ 2,937
Oct 1, 2025 $ 0.0294
+3.88%
$ 18.85 million $ 1,994
Sep 30, 2025 $ 0.0283
+0.46%
$ 18.04 million $ 762
Sep 29, 2025 $ 0.0282
-1.29%
$ 17.95 million $ 1,372
Sep 28, 2025 $ 0.0284
+0.93%
$ 18.18 million $ 2,156
Sep 27, 2025 $ 0.0282
+0.30%
$ 17.97 million $ 1,700
Sep 26, 2025 $ 0.028
+2.59%
$ 17.91 million $ 2,390
Sep 25, 2025 $ 0.0274
-6.89%
$ 17.4 million $ 2,991
Sep 24, 2025 $ 0.0293
+2.56%
$ 18.75 million $ 675
Sep 23, 2025 $ 0.0286
-2.62%
$ 18.21 million $ 1,424
Sep 22, 2025 $ 0.029
-8.35%
$ 18.69 million $ 3,951
Sep 21, 2025 $ 0.0316
-1.80%
$ 20.18 million $ 3,621
Sep 20, 2025 $ 0.0324
+1.18%
$ 20.58 million $ 3,856
Sep 19, 2025 $ 0.032
-1.96%
$ 20.37 million $ 9,497
Sep 18, 2025 $ 0.0325
-0.10%
$ 20.79 million $ 3,304
Sep 17, 2025 $ 0.0327
+1.56%
$ 20.8 million $ 3,052
Sep 16, 2025 $ 0.0324
+0.60%
$ 20.57 million $ 1,514
Sep 15, 2025 $ 0.0323
-3.42%
$ 20.59 million $ 534
Sep 14, 2025 $ 0.0332
+1.81%
$ 21.25 million $ 221
Sep 13, 2025 $ 0.0326
+0.92%
$ 20.8 million $ 707
Sep 12, 2025 $ 0.0324
+0.86%
$ 20.63 million $ 1,895
Sep 11, 2025 $ 0.032
+0.38%
$ 20.41 million $ 2,432
Sep 10, 2025 $ 0.0319
+0.54%
$ 20.33 million $ 1,893
Sep 9, 2025 $ 0.0317
-1.33%
$ 20.2 million $ 1,306
Sep 8, 2025 $ 0.032
+1.55%
$ 20.43 million $ 2,294
Sep 7, 2025 $ 0.0317
+1.20%
$ 20.2 million $ 1,293
Sep 6, 2025 $ 0.0314
+0.76%
$ 20.04 million $ 1,629
Sep 5, 2025 $ 0.0312
+1.06%
$ 19.86 million $ 9,560
Sep 4, 2025 $ 0.0309
-2.76%
$ 19.67 million $ 2,837
Sep 3, 2025 $ 0.0317
+3.99%
$ 20.24 million $ 2,198
Sep 2, 2025 $ 0.0304
+0.04%
$ 19.4 million $ 4,265
Sep 1, 2025 $ 0.0304
-2.35%
$ 19.4 million $ 2,609
Aug 31, 2025 $ 0.0316
+0.25%
$ 19.97 million $ 939
Aug 30, 2025 $ 0.0316
-0.73%
$ 20.11 million $ 3,072
Aug 29, 2025 $ 0.0316
-4.19%
$ 20.18 million $ 3,544
Aug 28, 2025 $ 0.0332
-1.50%
$ 21.17 million $ 2,548
Aug 27, 2025 $ 0.0337
+1.64%
$ 21.53 million $ 884
Aug 26, 2025 $ 0.033
+6.38%
$ 21.12 million $ 1,209
Aug 25, 2025 $ 0.0322
-6.67%
$ 19.89 million $ 11,814
Aug 24, 2025 $ 0.0345
-1.61%
$ 21.99 million $ 1,160
Aug 23, 2025 $ 0.0349
-1.35%
$ 22.33 million $ 6,853
Aug 22, 2025 $ 0.0351
+1.99%
$ 22.68 million $ 749
Aug 21, 2025 $ 0.034
-1.62%
$ 21.44 million $ 7,050
Aug 20, 2025 $ 0.0342
-4.33%
$ 22.31 million $ 8,764
Aug 19, 2025 $ 0.036
+12.00%
$ 22.97 million $ 1,489
Aug 18, 2025 $ 0.032
+2.47%
$ 20.38 million $ 12,470