USD Neutrino Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0824
+0.00%
$ 52.54 million $ 3,294
10:29 AM $ 0.0825
+0.00%
$ 52.62 million $ 3,352
10:24 AM $ 0.0824
+0.00%
$ 52.57 million $ 3,300
10:19 AM $ 0.0821
+0.00%
$ 52.34 million $ 3,336
10:14 AM $ 0.0821
+0.00%
$ 52.32 million $ 3,373
10:09 AM $ 0.082
+0.00%
$ 52.31 million $ 3,403
10:04 AM $ 0.0816
+0.00%
$ 52.05 million $ 3,405
9:59 AM $ 0.0816
+0.00%
$ 52.02 million $ 3,404
9:54 AM $ 0.0814
+0.00%
$ 51.91 million $ 3,403
9:49 AM $ 0.0814
+0.00%
$ 51.91 million $ 3,442
9:44 AM $ 0.0814
+0.00%
$ 51.93 million $ 3,445
9:39 AM $ 0.0815
+0.00%
$ 51.97 million $ 3,482
9:34 AM $ 0.0815
+0.00%
$ 51.98 million $ 3,481
9:29 AM $ 0.0815
+0.00%
$ 51.97 million $ 3,486
9:24 AM $ 0.0814
+0.00%
$ 51.92 million $ 3,521
9:19 AM $ 0.0814
+0.00%
$ 51.88 million $ 3,522
9:14 AM $ 0.0814
+0.00%
$ 51.9 million $ 3,574
9:09 AM $ 0.0817
+0.00%
$ 52.12 million $ 3,570
9:04 AM $ 0.0817
+0.00%
$ 52.07 million $ 3,592
8:59 AM $ 0.0815
+0.00%
$ 51.96 million $ 3,600
8:54 AM $ 0.0817
+0.00%
$ 52.08 million $ 3,595
8:49 AM $ 0.0816
+0.00%
$ 52.02 million $ 3,631
8:44 AM $ 0.0815
+0.00%
$ 51.99 million $ 3,677
8:39 AM $ 0.0818
+0.00%
$ 52.13 million $ 3,677
8:34 AM $ 0.0817
+0.00%
$ 52.12 million $ 3,714
8:29 AM $ 0.0817
+0.00%
$ 52.12 million $ 3,713
8:24 AM $ 0.0817
+0.00%
$ 52.11 million $ 3,751
8:19 AM $ 0.0817
+0.00%
$ 52.12 million $ 3,733
8:14 AM $ 0.0813
+0.00%
$ 51.87 million $ 3,765
8:09 AM $ 0.0812
+0.00%
$ 51.8 million $ 3,769
8:04 AM $ 0.0813
+0.00%
$ 51.86 million $ 3,809
7:59 AM $ 0.0817
+0.00%
$ 52.09 million $ 3,848
7:54 AM $ 0.0817
+0.00%
$ 52.11 million $ 3,864
7:49 AM $ 0.0818
+0.00%
$ 52.16 million $ 3,899
7:44 AM $ 0.0818
+0.00%
$ 52.13 million $ 3,900
7:39 AM $ 0.0818
+0.00%
$ 52.14 million $ 3,922
7:34 AM $ 0.0815
+0.00%
$ 51.95 million $ 3,918
7:29 AM $ 0.0814
+0.00%
$ 51.89 million $ 3,946
7:24 AM $ 0.0812
+0.00%
$ 51.78 million $ 3,973
7:19 AM $ 0.0813
+0.00%
$ 51.82 million $ 4,046
7:14 AM $ 0.0814
+0.00%
$ 51.9 million $ 4,029
7:09 AM $ 0.081
+0.00%
$ 51.67 million $ 4,102
7:04 AM $ 0.0818
+0.00%
$ 52.15 million $ 4,147
6:59 AM $ 0.0819
+0.00%
$ 52.19 million $ 4,244
6:54 AM $ 0.0819
+0.00%
$ 52.21 million $ 4,252
6:49 AM $ 0.0819
+0.00%
$ 52.23 million $ 4,255
6:44 AM $ 0.082
+0.00%
$ 52.27 million $ 4,293
6:39 AM $ 0.082
+0.00%
$ 52.29 million $ 4,292
6:34 AM $ 0.082
+0.00%
$ 52.28 million $ 4,343
6:29 AM $ 0.082
+0.00%
$ 52.3 million $ 4,340