USD Neutrino Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.993
+1.19%
$ 782.91 million $ 37.05 million
Jun 13 $ 0.98
+4.56%
$ 781.67 million $ 72.24 million
Jun 6 $ 0.938
+0.57%
$ 772.4 million $ 41.35 million
May 30 $ 0.932
-0.30%
$ 774.28 million $ 90.11 million
May 23 $ 0.934
-1.88%
$ 783.22 million $ 56.52 million
May 16 $ 0.952
+1.21%
$ 813.75 million $ 97.27 million
May 9 $ 0.941
-3.67%
$ 840.65 million $ 163.71 million
May 2 $ 0.977
+0.67%
$ 925.7 million $ 60.9 million
Apr 25 $ 0.971
+0.66%
$ 927.3 million $ 61.02 million
Apr 18 $ 0.965
-1.77%
$ 938.48 million $ 51.62 million
Apr 11 $ 0.982
+0.14%
$ 969.62 million $ 248.38 million
Apr 4 $ 0.98
+2.67%
$ 1.02 billion $ 267.01 million
Mar 28 $ 0.955
-3.58%
$ 960.68 million $ 217.83 million
Mar 21 $ 0.99
-0.31%
$ 786.99 million $ 40.53 million
Mar 14 $ 0.993
-0.15%
$ 734.75 million $ 60.31 million
Mar 7 $ 0.995
+0.49%
$ 640.18 million $ 85.75 million
Feb 28 $ 0.99
-0.24%
$ 523.94 million $ 74.35 million
Feb 21 $ 0.993
+0.47%
$ 478.91 million $ 46.42 million
Feb 14 $ 0.988
-0.20%
$ 445.23 million $ 43.11 million
Feb 7 $ 0.99
+0.92%
$ 441.14 million $ 67.33 million
Jan 31 $ 0.981
+0.41%
$ 453.7 million $ 46.13 million
Jan 24 $ 0.977
-0.18%
$ 493.79 million $ 89.75 million
Jan 17 $ 0.978
-0.51%
$ 519.3 million $ 124.28 million
Jan 10 $ 0.983
-0.40%
$ 527.82 million $ 51.39 million
Jan 3 $ 0.987
-0.36%
$ 534.14 million $ 65.75 million
Dec 27 $ 0.991
-0.16%
$ 535.73 million $ 55.03 million
Dec 20 $ 0.992
+0.72%
$ 539.26 million $ 50.04 million
Dec 13 $ 0.985
+1.14%
$ 547.05 million $ 132.74 million
Dec 6 $ 0.974
-0.49%
$ 555.63 million $ 118.26 million
Nov 29 $ 0.979
-1.16%
$ 548.69 million $ 148.59 million
Nov 22 $ 0.99
+0.85%
$ 559.43 million $ 110.62 million
Nov 15 $ 0.982
+0.36%
$ 563.8 million $ 74.7 million
Nov 8 $ 0.979
-0.03%
$ 557.21 million $ 51.54 million
Nov 1 $ 0.979
+1.69%
$ 575.37 million $ 110.27 million
Oct 25 $ 0.96
-2.19%
$ 602.67 million $ 128.42 million
Oct 18 $ 0.982
-0.14%
$ 563.46 million $ 96.79 million
Oct 11 $ 0.983
+0.16%
$ 564.44 million $ 104.31 million
Oct 4 $ 0.981
-0.04%
$ 538.18 million $ 67.99 million
Sep 27 $ 0.982
+0.25%
$ 539.42 million $ 69.09 million
Sep 20 $ 0.979
-1.11%
$ 532.75 million $ 92.06 million
Sep 13 $ 0.99
+0.04%
$ 527.57 million $ 67.36 million
Sep 6 $ 0.99
-0.28%
$ 508.49 million $ 108.24 million
Aug 30 $ 0.993
-0.65%
$ 474.26 million $ 108.45 million
Aug 23 $ 1
+0.33%
$ 475.42 million $ 89.41 million
Aug 16 $ 0.996
-0.12%
$ 468.68 million $ 109.5 million
Aug 9 $ 0.998
+0.32%
$ 467.34 million $ 156 million
Aug 2 $ 0.994
-0.26%
$ 433.72 million $ 74.87 million
Jul 26 $ 0.997
-0.34%
$ 434.29 million $ 88.71 million
Jul 19 $ 1
+0.38%
$ 408.26 million $ 103.08 million
Jul 12 $ 0.997
-0.20%
$ 396.52 million $ 67.83 million