USD Neutrino Historical Data

USDN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0262
+0.44%
$ 16.7 million $ 197
Jan 10, 6 PM $ 0.0261
-0.26%
$ 16.62 million $ 197
Jan 10, 5 PM $ 0.0261
-0.21%
$ 16.67 million $ 205
Jan 10, 4 PM $ 0.0262
+0.78%
$ 16.7 million $ 211
Jan 10, 3 PM $ 0.026
+0.00%
$ 16.57 million $ 196
Jan 10, 2 PM $ 0.0259
-0.42%
$ 16.53 million $ 193
Jan 10, 1 PM $ 0.0261
-0.28%
$ 16.64 million $ 592
Jan 10, 12 PM $ 0.0262
+0.05%
$ 16.7 million $ 873
Jan 10, 11 AM $ 0.0262
+0.25%
$ 16.69 million $ 873
Jan 10, 10 AM $ 0.0261
-0.34%
$ 16.65 million $ 872
Jan 10, 9 AM $ 0.0262
+0.02%
$ 16.73 million $ 1,310
Jan 10, 8 AM $ 0.0262
+0.19%
$ 16.73 million $ 1,311
Jan 10, 7 AM $ 0.0262
+0.44%
$ 16.68 million $ 1,306
Jan 10, 6 AM $ 0.0261
-0.13%
$ 16.61 million $ 1,301
Jan 10, 5 AM $ 0.0261
+0.01%
$ 16.63 million $ 1,304
Jan 10, 4 AM $ 0.0261
+0.65%
$ 16.65 million $ 1,308
Jan 10, 3 AM $ 0.0259
-0.22%
$ 16.53 million $ 1,300
Jan 10, 2 AM $ 0.026
+0.19%
$ 16.56 million $ 1,227
Jan 10, 1 AM $ 0.0259
+0.83%
$ 16.54 million $ 1,225
Jan 10, 12 AM $ 0.0257
-0.05%
$ 16.4 million $ 1,214
Jan 9, 11 PM $ 0.0257
-0.05%
$ 16.42 million $ 1,218
Jan 9, 10 PM $ 0.0257
+0.18%
$ 16.41 million $ 1,216
Jan 9, 9 PM $ 0.0257
+0.27%
$ 16.37 million $ 1,728
Jan 9, 8 PM $ 0.0256
+0.17%
$ 16.31 million $ 1,721
Jan 9, 7 PM $ 0.0256
-0.21%
$ 16.3 million $ 1,717
Jan 9, 6 PM $ 0.0256
-0.53%
$ 16.33 million $ 1,726
Jan 9, 5 PM $ 0.0258
-0.68%
$ 16.43 million $ 1,735
Jan 9, 4 PM $ 0.0259
-1.11%
$ 16.54 million $ 1,752
Jan 9, 3 PM $ 0.0263
+0.87%
$ 16.77 million $ 1,773
Jan 9, 2 PM $ 0.0257
-0.96%
$ 16.37 million $ 1,883
Jan 9, 1 PM $ 0.0259
-0.25%
$ 16.52 million $ 1,529
Jan 9, 12 PM $ 0.026
-0.23%
$ 16.55 million $ 1,405
Jan 9, 11 AM $ 0.026
+1.46%
$ 16.58 million $ 1,446
Jan 9, 10 AM $ 0.0256
-1.50%
$ 16.34 million $ 1,455
Jan 9, 9 AM $ 0.026
-0.62%
$ 16.57 million $ 1,042
Jan 9, 8 AM $ 0.0262
-1.91%
$ 16.71 million $ 1,060
Jan 9, 7 AM $ 0.0267
+0.00%
$ 17.04 million $ 1,122
Jan 9, 6 AM $ 0.0267
+0.19%
$ 17.03 million $ 1,122
Jan 9, 5 AM $ 0.0267
-0.28%
$ 17.03 million $ 1,122
Jan 9, 4 AM $ 0.0268
+0.10%
$ 17.07 million $ 1,118
Jan 9, 3 AM $ 0.0267
+0.36%
$ 17.06 million $ 1,117
Jan 9, 2 AM $ 0.0266
-0.03%
$ 16.98 million $ 1,114
Jan 9, 1 AM $ 0.0266
-0.63%
$ 16.99 million $ 1,113
Jan 9, 12 AM $ 0.0268
-0.24%
$ 17.1 million $ 1,120
Jan 8, 11 PM $ 0.0269
-0.15%
$ 17.15 million $ 1,123
Jan 8, 10 PM $ 0.0269
+2.20%
$ 17.18 million $ 1,125
Jan 8, 9 PM $ 0.0264
+0.30%
$ 16.81 million $ 572
Jan 8, 8 PM $ 0.0263
-0.01%
$ 16.74 million $ 570
Jan 8, 7 PM $ 0.0263
+0.23%
$ 16.76 million $ 571
Jan 8, 6 PM $ 0.0263
-0.40%
$ 16.75 million $ 568