USD Neutrino Historical Data

USDN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0263
-0.40%
$ 16.75 million $ 568
Jan 8, 5 PM $ 0.0263
+0.32%
$ 16.77 million $ 773
Jan 8, 4 PM $ 0.0262
+0.02%
$ 16.73 million $ 786
Jan 8, 3 PM $ 0.0262
+1.05%
$ 16.73 million $ 784
Jan 8, 2 PM $ 0.0259
+0.68%
$ 16.52 million $ 621
Jan 8, 1 PM $ 0.0256
-1.18%
$ 16.35 million $ 749
Jan 8, 12 PM $ 0.026
+0.24%
$ 16.57 million $ 605
Jan 8, 11 AM $ 0.0259
-0.71%
$ 16.5 million $ 558
Jan 8, 10 AM $ 0.0261
-0.28%
$ 16.62 million $ 522
Jan 8, 9 AM $ 0.0261
-0.07%
$ 16.67 million $ 481
Jan 8, 8 AM $ 0.0262
-0.91%
$ 16.7 million $ 483
Jan 8, 7 AM $ 0.0264
+0.61%
$ 16.85 million $ 435
Jan 8, 6 AM $ 0.0263
-0.95%
$ 16.79 million $ 434
Jan 8, 5 AM $ 0.0266
+0.33%
$ 16.98 million $ 439
Jan 8, 4 AM $ 0.0266
+0.41%
$ 16.93 million $ 438
Jan 8, 3 AM $ 0.0265
-0.49%
$ 16.87 million $ 436
Jan 8, 2 AM $ 0.0266
-1.05%
$ 16.97 million $ 438
Jan 8, 1 AM $ 0.0267
+0.93%
$ 17.03 million $ 436
Jan 8, 12 AM $ 0.0264
-0.50%
$ 16.84 million $ 435
Jan 7, 11 PM $ 0.0264
+0.43%
$ 16.86 million $ 694
Jan 7, 10 PM $ 0.0263
+0.05%
$ 16.79 million $ 694
Jan 7, 9 PM $ 0.0263
+0.02%
$ 16.79 million $ 693
Jan 7, 8 PM $ 0.0263
-0.66%
$ 16.8 million $ 693
Jan 7, 7 PM $ 0.0265
+0.36%
$ 16.89 million $ 697
Jan 7, 6 PM $ 0.0265
+0.62%
$ 16.87 million $ 695
Jan 7, 5 PM $ 0.0263
+0.07%
$ 16.75 million $ 488
Jan 7, 4 PM $ 0.0262
+0.43%
$ 16.69 million $ 470
Jan 7, 3 PM $ 0.0261
-0.84%
$ 16.61 million $ 472
Jan 7, 2 PM $ 0.0264
-1.34%
$ 16.83 million $ 737
Jan 7, 1 PM $ 0.0272
+2.81%
$ 17.34 million $ 546
Jan 7, 12 PM $ 0.0265
-0.11%
$ 16.89 million $ 534
Jan 7, 11 AM $ 0.0265
+0.12%
$ 16.91 million $ 545
Jan 7, 10 AM $ 0.0265
+0.19%
$ 16.93 million $ 545
Jan 7, 9 AM $ 0.0264
-1.34%
$ 16.85 million $ 555
Jan 7, 8 AM $ 0.0268
+0.00%
$ 17.06 million $ 562
Jan 7, 7 AM $ 0.0268
+0.87%
$ 17.06 million $ 567
Jan 7, 6 AM $ 0.0266
-0.28%
$ 16.94 million $ 563
Jan 7, 5 AM $ 0.0266
-1.16%
$ 16.99 million $ 567
Jan 7, 4 AM $ 0.027
+1.30%
$ 17.19 million $ 570
Jan 7, 3 AM $ 0.0266
+0.05%
$ 16.96 million $ 564
Jan 7, 2 AM $ 0.0266
-0.03%
$ 16.95 million $ 568
Jan 7, 1 AM $ 0.0266
+1.10%
$ 16.98 million $ 565
Jan 7, 12 AM $ 0.0264
+0.42%
$ 16.82 million $ 564
Jan 6, 11 PM $ 0.0263
+0.17%
$ 16.76 million $ 305
Jan 6, 10 PM $ 0.0262
-0.06%
$ 16.71 million $ 304
Jan 6, 9 PM $ 0.0262
+0.79%
$ 16.73 million $ 310
Jan 6, 8 PM $ 0.026
+0.90%
$ 16.59 million $ 369
Jan 6, 7 PM $ 0.0258
-0.36%
$ 16.46 million $ 552
Jan 6, 6 PM $ 0.0259
+0.41%
$ 16.52 million $ 553
Jan 6, 5 PM $ 0.0259
-0.72%
$ 16.49 million $ 560