USD Neutrino Historical Data

USDN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0261
-0.46%
$ 16.61 million $ 557
Jan 6, 3 PM $ 0.0263
+0.75%
$ 16.74 million $ 599
Jan 6, 2 PM $ 0.0261
+0.03%
$ 16.64 million $ 345
Jan 6, 1 PM $ 0.0261
-0.06%
$ 16.63 million $ 367
Jan 6, 12 PM $ 0.0261
+0.09%
$ 16.64 million $ 389
Jan 6, 11 AM $ 0.0261
+0.32%
$ 16.64 million $ 401
Jan 6, 10 AM $ 0.026
+0.04%
$ 16.59 million $ 401
Jan 6, 9 AM $ 0.026
+0.23%
$ 16.55 million $ 398
Jan 6, 8 AM $ 0.0259
+0.42%
$ 16.52 million $ 391
Jan 6, 7 AM $ 0.0258
-0.82%
$ 16.44 million $ 391
Jan 6, 6 AM $ 0.026
-0.09%
$ 16.57 million $ 393
Jan 6, 5 AM $ 0.026
+0.17%
$ 16.58 million $ 399
Jan 6, 4 AM $ 0.026
+0.20%
$ 16.57 million $ 404
Jan 6, 3 AM $ 0.0259
-0.14%
$ 16.53 million $ 436
Jan 6, 2 AM $ 0.026
+0.29%
$ 16.56 million $ 436
Jan 6, 1 AM $ 0.0259
+0.14%
$ 16.52 million $ 778
Jan 6, 12 AM $ 0.0259
-0.50%
$ 16.5 million $ 776
Jan 5, 11 PM $ 0.026
-0.13%
$ 16.58 million $ 780
Jan 5, 10 PM $ 0.026
+0.49%
$ 16.6 million $ 838
Jan 5, 9 PM $ 0.0259
+0.18%
$ 16.51 million $ 828
Jan 5, 8 PM $ 0.0259
+0.71%
$ 16.48 million $ 760
Jan 5, 7 PM $ 0.0257
+0.00%
$ 16.37 million $ 570
Jan 5, 6 PM $ 0.0256
+0.18%
$ 16.35 million $ 570
Jan 5, 5 PM $ 0.0256
+0.16%
$ 16.31 million $ 588
Jan 5, 4 PM $ 0.0256
-0.01%
$ 16.31 million $ 663
Jan 5, 3 PM $ 0.0256
+0.27%
$ 16.31 million $ 628
Jan 5, 2 PM $ 0.0255
-0.13%
$ 16.24 million $ 620
Jan 5, 1 PM $ 0.0255
+0.45%
$ 16.25 million $ 598
Jan 5, 12 PM $ 0.0254
-0.04%
$ 16.18 million $ 799
Jan 5, 11 AM $ 0.0254
+0.08%
$ 16.19 million $ 778
Jan 5, 10 AM $ 0.0254
-0.25%
$ 16.17 million $ 778
Jan 5, 9 AM $ 0.0255
+0.28%
$ 16.26 million $ 776
Jan 5, 8 AM $ 0.0254
-0.35%
$ 16.19 million $ 781
Jan 5, 7 AM $ 0.0255
+0.12%
$ 16.24 million $ 786
Jan 5, 6 AM $ 0.0254
-0.05%
$ 16.22 million $ 793
Jan 5, 5 AM $ 0.0255
+0.17%
$ 16.23 million $ 795
Jan 5, 4 AM $ 0.0254
-1.02%
$ 16.2 million $ 790
Jan 5, 3 AM $ 0.0257
-0.14%
$ 16.37 million $ 772
Jan 5, 2 AM $ 0.0257
+1.01%
$ 16.37 million $ 773
Jan 5, 1 AM $ 0.0254
+0.60%
$ 16.22 million $ 425
Jan 5, 12 AM $ 0.0253
+0.44%
$ 16.16 million $ 497
Jan 4, 11 PM $ 0.0252
+0.34%
$ 16.08 million $ 497
Jan 4, 10 PM $ 0.0251
-0.12%
$ 16.02 million $ 513
Jan 4, 9 PM $ 0.0252
-0.08%
$ 16.04 million $ 522
Jan 4, 8 PM $ 0.0252
+0.02%
$ 16.06 million $ 522
Jan 4, 7 PM $ 0.0252
-0.31%
$ 16.06 million $ 523
Jan 4, 6 PM $ 0.0253
-0.19%
$ 16.11 million $ 524
Jan 4, 5 PM $ 0.0253
+0.07%
$ 16.14 million $ 506
Jan 4, 4 PM $ 0.0253
+0.16%
$ 16.12 million $ 430
Jan 4, 3 PM $ 0.0252
+0.01%
$ 16.09 million $ 429