USD Neutrino Historical Data

USDN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0253
+0.16%
$ 16.12 million $ 430
Jan 4, 3 PM $ 0.0252
+0.01%
$ 16.09 million $ 429
Jan 4, 2 PM $ 0.0252
+0.23%
$ 16.09 million $ 704
Jan 4, 1 PM $ 0.0252
+0.94%
$ 16.05 million $ 703
Jan 4, 12 PM $ 0.025
+0.12%
$ 15.92 million $ 475
Jan 4, 11 AM $ 0.0249
-0.08%
$ 15.89 million $ 547
Jan 4, 10 AM $ 0.0249
-0.28%
$ 15.9 million $ 548
Jan 4, 9 AM $ 0.025
+0.15%
$ 15.93 million $ 539
Jan 4, 8 AM $ 0.025
-0.05%
$ 15.92 million $ 539
Jan 4, 7 AM $ 0.025
+0.36%
$ 15.91 million $ 658
Jan 4, 6 AM $ 0.0249
-0.71%
$ 15.86 million $ 649
Jan 4, 5 AM $ 0.0251
-1.17%
$ -- $ 692
Jan 4, 4 AM $ 0.0254
+0.32%
$ -- $ 771
Jan 4, 3 AM $ 0.0253
+0.27%
$ -- $ 1,168
Jan 4, 2 AM $ 0.0252
-0.14%
$ -- $ 1,210
Jan 4, 1 AM $ 0.0253
-0.11%
$ -- $ 1,211
Jan 4, 12 AM $ 0.0253
+0.39%
$ -- $ 1,161
Jan 3, 11 PM $ 0.0252
+0.23%
$ 16.04 million $ 1,157
Jan 3, 10 PM $ 0.0251
+0.00%
$ 16 million $ 1,079
Jan 3, 9 PM $ 0.0251
+0.21%
$ 16 million $ 1,096
Jan 3, 8 PM $ 0.025
+0.01%
$ 15.95 million $ 1,091
Jan 3, 7 PM $ 0.025
+0.07%
$ 15.94 million $ 1,219
Jan 3, 6 PM $ 0.025
+0.08%
$ 15.94 million $ 1,218
Jan 3, 5 PM $ 0.025
-0.08%
$ 15.91 million $ 1,212
Jan 3, 4 PM $ 0.025
+0.18%
$ 15.91 million $ 1,238
Jan 3, 3 PM $ 0.0249
+0.97%
$ 15.9 million $ 1,265
Jan 3, 2 PM $ 0.0247
-0.01%
$ 15.73 million $ 989
Jan 3, 1 PM $ 0.0247
+0.20%
$ 15.74 million $ 1,092
Jan 3, 12 PM $ 0.0246
+0.30%
$ 15.71 million $ 1,090
Jan 3, 11 AM $ 0.0245
-0.20%
$ 15.65 million $ 1,014
Jan 3, 10 AM $ 0.0246
-0.08%
$ 15.69 million $ 1,017
Jan 3, 9 AM $ 0.0246
+0.62%
$ 15.7 million $ 1,016
Jan 3, 8 AM $ 0.0244
+0.03%
$ 15.57 million $ 1,010
Jan 3, 7 AM $ 0.0244
-0.60%
$ 15.57 million $ 891
Jan 3, 6 AM $ 0.0246
-0.58%
$ 15.66 million $ 907
Jan 3, 5 AM $ 0.0247
+0.29%
$ 15.75 million $ 860
Jan 3, 4 AM $ 0.0246
-0.34%
$ 15.7 million $ 786
Jan 3, 3 AM $ 0.0247
+0.22%
$ 15.75 million $ 392
Jan 3, 2 AM $ 0.0247
+0.85%
$ 15.74 million $ 356
Jan 3, 1 AM $ 0.0245
+0.34%
$ 15.6 million $ 354
Jan 3, 12 AM $ 0.0244
-0.10%
$ 15.56 million $ 334
Jan 2, 11 PM $ 0.0244
-0.01%
$ 15.59 million $ 410
Jan 2, 10 PM $ 0.0244
+0.40%
$ 15.59 million $ 423
Jan 2, 9 PM $ 0.0243
+0.35%
$ 15.51 million $ 551
Jan 2, 8 PM $ 0.0242
+0.52%
$ 15.46 million $ 874
Jan 2, 7 PM $ 0.0241
+0.12%
$ 15.38 million $ 774
Jan 2, 6 PM $ 0.0241
-0.13%
$ 15.36 million $ 899
Jan 2, 5 PM $ 0.0241
+0.25%
$ 15.38 million $ 998
Jan 2, 4 PM $ 0.024
+0.65%
$ 15.32 million $ 1,263
Jan 2, 3 PM $ 0.0239
-0.09%
$ 15.22 million $ 1,325