USD Neutrino Historical Data

USDN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0226
-0.72%
$ 14.39 million $ 485
Dec 31, 1 PM $ 0.0227
-0.23%
$ 14.47 million $ 487
Dec 31, 12 PM $ 0.0228
+0.30%
$ 14.51 million $ 791
Dec 31, 11 AM $ 0.0227
+0.27%
$ 14.45 million $ 870
Dec 31, 10 AM $ 0.0226
+0.03%
$ 14.43 million $ 843
Dec 31, 9 AM $ 0.0226
-1.09%
$ 14.4 million $ 841
Dec 31, 8 AM $ 0.0228
+0.61%
$ 14.54 million $ 715
Dec 31, 7 AM $ 0.0227
+0.06%
$ 14.45 million $ 764
Dec 31, 6 AM $ 0.0227
-0.01%
$ 14.46 million $ 792
Dec 31, 5 AM $ 0.0227
+0.11%
$ 14.46 million $ 969
Dec 31, 4 AM $ 0.0227
-0.11%
$ 14.45 million $ 973
Dec 31, 3 AM $ 0.0227
-0.20%
$ 14.45 million $ 2,345
Dec 31, 2 AM $ 0.0227
-0.04%
$ 14.47 million $ 3,423
Dec 31, 1 AM $ 0.0227
-0.59%
$ 14.48 million $ 4,035
Dec 31, 12 AM $ 0.0228
+1.07%
$ 14.56 million $ 5,604
Dec 30, 11 PM $ 0.0226
+0.24%
$ 14.41 million $ 5,540
Dec 30, 10 PM $ 0.0226
-0.44%
$ 14.39 million $ 5,546
Dec 30, 9 PM $ 0.0227
+0.20%
$ 14.47 million $ 5,480
Dec 30, 8 PM $ 0.0227
-0.13%
$ 14.45 million $ 5,475
Dec 30, 7 PM $ 0.0227
-0.07%
$ 14.47 million $ 5,515
Dec 30, 6 PM $ 0.0227
-0.03%
$ 14.48 million $ 5,500
Dec 30, 5 PM $ 0.0227
-0.11%
$ 14.47 million $ 5,509
Dec 30, 4 PM $ 0.0227
-0.38%
$ 14.48 million $ 5,513
Dec 30, 3 PM $ 0.0228
+0.55%
$ 14.54 million $ 5,789
Dec 30, 2 PM $ 0.0226
+0.30%
$ 14.42 million $ 6,027
Dec 30, 1 PM $ 0.0225
+1.59%
$ 14.36 million $ 8,473
Dec 30, 12 PM $ 0.0222
-1.10%
$ 14.13 million $ 11,088
Dec 30, 11 AM $ 0.0224
-0.49%
$ 14.29 million $ 16,505
Dec 30, 10 AM $ 0.0225
+0.02%
$ 14.36 million $ 16,700
Dec 30, 9 AM $ 0.0225
-0.26%
$ 14.36 million $ 16,691
Dec 30, 8 AM $ 0.0226
+0.27%
$ 14.39 million $ 16,788
Dec 30, 7 AM $ 0.0225
+0.07%
$ 14.37 million $ 16,707
Dec 30, 6 AM $ 0.0226
+0.72%
$ 14.39 million $ 16,726
Dec 30, 5 AM $ 0.0224
+0.24%
$ 14.26 million $ 16,447
Dec 30, 4 AM $ 0.0224
+5.52%
$ 14.28 million $ 16,491
Dec 30, 3 AM $ 0.0212
+2.51%
$ 13.51 million $ 14,194
Dec 30, 2 AM $ 0.0207
+3.39%
$ 13.18 million $ 12,972
Dec 30, 1 AM $ 0.02
+1.95%
$ 12.73 million $ 12,026
Dec 30, 12 AM $ 0.0196
-1.74%
$ 12.51 million $ 10,600
Dec 29, 11 PM $ 0.0199
+0.16%
$ 12.72 million $ 10,730
Dec 29, 10 PM $ 0.0199
+0.20%
$ 12.69 million $ 10,693
Dec 29, 9 PM $ 0.0199
-0.21%
$ 12.67 million $ 10,700
Dec 29, 8 PM $ 0.0199
-0.27%
$ 12.69 million $ 10,812
Dec 29, 7 PM $ 0.02
-0.10%
$ 12.72 million $ 10,887
Dec 29, 6 PM $ 0.02
-0.59%
$ 12.74 million $ 10,938
Dec 29, 5 PM $ 0.0201
-0.36%
$ 12.83 million $ 11,009
Dec 29, 4 PM $ 0.0203
+0.20%
$ 12.92 million $ 11,146
Dec 29, 3 PM $ 0.0206
+6.93%
$ 13.13 million $ 11,278
Dec 29, 2 PM $ 0.0199
+11.11%
$ 12.68 million $ 10,815
Dec 29, 1 PM $ 0.0178
-9.19%
$ 11.38 million $ 7,552