USD Neutrino Historical Data

USDN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.026
-0.40%
$ 16.58 million $ 2,118
Dec 27, 11 AM $ 0.0261
+2.60%
$ 16.67 million $ 2,152
Dec 27, 10 AM $ 0.0255
-0.46%
$ 16.26 million $ 2,123
Dec 27, 9 AM $ 0.0256
+0.24%
$ 16.34 million $ 2,063
Dec 27, 8 AM $ 0.0255
-0.37%
$ 16.28 million $ 2,006
Dec 27, 7 AM $ 0.0257
+0.41%
$ 16.37 million $ 1,990
Dec 27, 6 AM $ 0.0256
+0.09%
$ 16.3 million $ 1,913
Dec 27, 5 AM $ 0.0256
+0.17%
$ 16.29 million $ 1,903
Dec 27, 4 AM $ 0.0256
-0.09%
$ 16.32 million $ 1,306
Dec 27, 3 AM $ 0.0256
+0.12%
$ 16.33 million $ 1,275
Dec 27, 2 AM $ 0.0256
+0.20%
$ 16.33 million $ 1,142
Dec 27, 1 AM $ 0.0256
+0.57%
$ 16.34 million $ 1,142
Dec 27, 12 AM $ 0.0255
+0.27%
$ 16.26 million $ 1,033
Dec 26, 11 PM $ 0.0254
+1.52%
$ 16.21 million $ 963
Dec 26, 10 PM $ 0.025
-0.06%
$ 15.97 million $ 884
Dec 26, 9 PM $ 0.0251
+0.06%
$ 15.97 million $ 808
Dec 26, 8 PM $ 0.0251
+0.27%
$ 15.97 million $ 756
Dec 26, 7 PM $ 0.025
+0.03%
$ 15.93 million $ 734
Dec 26, 6 PM $ 0.025
+0.08%
$ 15.93 million $ 736
Dec 26, 5 PM $ 0.0249
+0.27%
$ 15.9 million $ 771
Dec 26, 4 PM $ 0.0249
+0.39%
$ 15.85 million $ 823
Dec 26, 3 PM $ 0.0248
-0.36%
$ 15.82 million $ 820
Dec 26, 2 PM $ 0.0249
-0.87%
$ 15.89 million $ 895
Dec 26, 1 PM $ 0.0251
+0.39%
$ 16.03 million $ 840
Dec 26, 12 PM $ 0.025
+0.43%
$ 15.97 million $ 790
Dec 26, 11 AM $ 0.0249
-0.12%
$ 15.9 million $ 799
Dec 26, 10 AM $ 0.025
-0.06%
$ 15.91 million $ 809
Dec 26, 9 AM $ 0.025
+1.16%
$ 15.93 million $ 826
Dec 26, 8 AM $ 0.0247
-0.25%
$ 15.77 million $ 836
Dec 26, 7 AM $ 0.0248
-0.17%
$ 15.78 million $ 883
Dec 26, 6 AM $ 0.0248
-0.20%
$ 15.82 million $ 933
Dec 26, 5 AM $ 0.0248
-0.09%
$ 15.84 million $ 943
Dec 26, 4 AM $ 0.0249
+0.06%
$ 15.85 million $ 1,170
Dec 26, 3 AM $ 0.0248
+0.11%
$ 15.84 million $ 1,169
Dec 26, 2 AM $ 0.0248
+1.31%
$ 15.82 million $ 1,234
Dec 26, 1 AM $ 0.0245
+0.56%
$ 15.61 million $ 1,350
Dec 26, 12 AM $ 0.0243
-0.63%
$ 15.52 million $ 1,342
Dec 25, 11 PM $ 0.0244
-1.51%
$ 15.58 million $ 1,412
Dec 25, 10 PM $ 0.0248
-1.29%
$ 15.83 million $ 1,543
Dec 25, 9 PM $ 0.0252
-0.39%
$ 16.04 million $ 1,585
Dec 25, 8 PM $ 0.0253
-0.57%
$ 16.11 million $ 1,570
Dec 25, 7 PM $ 0.0254
-0.21%
$ 16.21 million $ 1,661
Dec 25, 6 PM $ 0.0255
+0.29%
$ 16.24 million $ 1,661
Dec 25, 5 PM $ 0.0254
+0.18%
$ 16.2 million $ 1,658
Dec 25, 4 PM $ 0.0254
-0.16%
$ 16.2 million $ 1,637
Dec 25, 3 PM $ 0.0255
+0.87%
$ 16.24 million $ 1,639
Dec 25, 2 PM $ 0.0252
-0.05%
$ 16.1 million $ 1,557
Dec 25, 1 PM $ 0.0252
-0.51%
$ 16.1 million $ 1,595
Dec 25, 12 PM $ 0.0254
-0.19%
$ 16.19 million $ 1,919
Dec 25, 11 AM $ 0.0254
+0.34%
$ 16.22 million $ 1,987