USD Neutrino Historical Data

USDN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0254
+0.34%
$ 16.22 million $ 1,987
Dec 25, 10 AM $ 0.0254
-0.82%
$ 16.17 million $ 2,019
Dec 25, 9 AM $ 0.0256
+0.08%
$ 16.3 million $ 2,060
Dec 25, 8 AM $ 0.0256
-0.18%
$ 16.3 million $ 2,078
Dec 25, 7 AM $ 0.0256
-0.13%
$ 16.35 million $ 2,079
Dec 25, 6 AM $ 0.0257
+0.65%
$ 16.37 million $ 2,052
Dec 25, 5 AM $ 0.0255
-0.50%
$ 16.27 million $ 2,094
Dec 25, 4 AM $ 0.0256
+0.05%
$ 16.35 million $ 1,870
Dec 25, 3 AM $ 0.0256
+0.48%
$ 16.35 million $ 2,025
Dec 25, 2 AM $ 0.0255
+0.46%
$ 16.25 million $ 2,039
Dec 25, 1 AM $ 0.0254
+0.22%
$ 16.2 million $ 1,998
Dec 25, 12 AM $ 0.0254
-0.55%
$ 16.18 million $ 2,066
Dec 24, 11 PM $ 0.0255
+0.03%
$ 16.27 million $ 2,079
Dec 24, 10 PM $ 0.0255
+0.01%
$ 16.27 million $ 2,046
Dec 24, 9 PM $ 0.0255
+0.34%
$ 16.27 million $ 2,043
Dec 24, 8 PM $ 0.0254
+0.18%
$ 16.2 million $ 2,003
Dec 24, 7 PM $ 0.0254
-0.01%
$ 16.18 million $ 1,934
Dec 24, 6 PM $ 0.0254
-0.29%
$ 16.18 million $ 1,941
Dec 24, 5 PM $ 0.0255
-0.03%
$ 16.23 million $ 1,947
Dec 24, 4 PM $ 0.0255
-0.07%
$ 16.24 million $ 1,932
Dec 24, 3 PM $ 0.0255
+0.09%
$ 16.25 million $ 1,958
Dec 24, 2 PM $ 0.0254
-0.06%
$ 16.21 million $ 1,917
Dec 24, 1 PM $ 0.0254
-0.33%
$ 16.22 million $ 1,883
Dec 24, 12 PM $ 0.0255
+0.91%
$ 16.29 million $ 1,634
Dec 24, 11 AM $ 0.0253
+0.12%
$ 16.14 million $ 1,543
Dec 24, 10 AM $ 0.0253
+0.09%
$ 16.11 million $ 1,466
Dec 24, 9 AM $ 0.0253
+0.23%
$ 16.11 million $ 1,399
Dec 24, 8 AM $ 0.0252
+0.03%
$ 16.07 million $ 1,312
Dec 24, 7 AM $ 0.0252
-0.68%
$ 16.1 million $ 1,249
Dec 24, 6 AM $ 0.0254
+0.43%
$ 16.22 million $ 1,206
Dec 24, 5 AM $ 0.0253
-0.22%
$ 16.14 million $ 1,214
Dec 24, 4 AM $ 0.0254
-0.28%
$ 16.19 million $ 1,254
Dec 24, 3 AM $ 0.0255
+0.10%
$ 16.19 million $ 1,100
Dec 24, 2 AM $ 0.0254
+0.02%
$ 16.21 million $ 1,005
Dec 24, 1 AM $ 0.0254
+0.18%
$ 16.21 million $ 905
Dec 24, 12 AM $ 0.0254
-0.30%
$ 16.17 million $ 1,018
Dec 23, 11 PM $ 0.0254
+0.68%
$ 16.21 million $ 952
Dec 23, 10 PM $ 0.0252
-0.40%
$ 16.1 million $ 880
Dec 23, 9 PM $ 0.0254
-0.31%
$ 16.18 million $ 886
Dec 23, 8 PM $ 0.0255
+0.72%
$ 16.24 million $ 954
Dec 23, 7 PM $ 0.0253
-0.10%
$ 16.13 million $ 944
Dec 23, 6 PM $ 0.0254
+0.42%
$ 16.18 million $ 954
Dec 23, 5 PM $ 0.0253
-1.14%
$ 16.13 million $ 889
Dec 23, 4 PM $ 0.0256
+0.60%
$ 16.33 million $ 810
Dec 23, 3 PM $ 0.0254
+1.48%
$ 16.22 million $ 778
Dec 23, 2 PM $ 0.0252
+0.87%
$ 16.08 million $ 830
Dec 23, 1 PM $ 0.025
-0.77%
$ 15.95 million $ 893
Dec 23, 12 PM $ 0.0252
+0.05%
$ 16.07 million $ 874
Dec 23, 11 AM $ 0.0251
+0.94%
$ 16.01 million $ 848
Dec 23, 10 AM $ 0.0249
+0.47%
$ 15.88 million $ 934