USD Neutrino Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0313
+4.19%
$ 19.93 million $ 16,364
Aug 16, 2025 $ 0.03
-9.64%
$ 19.13 million $ 7,291
Aug 15, 2025 $ 0.0331
+5.45%
$ 21.12 million $ 5,028
Aug 14, 2025 $ 0.0317
-4.49%
$ 20.21 million $ 3,560
Aug 13, 2025 $ 0.0332
+3.54%
$ 21.16 million $ 10,217
Aug 12, 2025 $ 0.0321
+3.38%
$ 20.44 million $ 3,877
Aug 11, 2025 $ 0.031
-2.69%
$ 19.79 million $ 3,709
Aug 10, 2025 $ 0.032
-0.11%
$ 20.4 million $ 3,392
Aug 9, 2025 $ 0.0319
+2.47%
$ 20.33 million $ 10,837
Aug 8, 2025 $ 0.031
+3.69%
$ 19.75 million $ 3,165
Aug 7, 2025 $ 0.0299
+3.61%
$ 19.07 million $ 3,115
Aug 6, 2025 $ 0.0286
+0.91%
$ 18.38 million $ 1,606
Aug 5, 2025 $ 0.0283
+4.98%
$ 18.06 million $ 3,045
Aug 4, 2025 $ 0.0293
+8.87%
$ 17 million $ 1,705
Aug 3, 2025 $ 0.027
-2.07%
$ 17.16 million $ 10,199
Aug 2, 2025 $ 0.028
+4.74%
$ 17.63 million $ 1,649
Aug 1, 2025 $ 0.0266
-2.46%
$ 16.99 million $ 193
Jul 31, 2025 $ 0.0273
+0.52%
$ 17.43 million $ 1,483
Jul 30, 2025 $ 0.0272
+0.22%
$ 17.33 million $ 580
Jul 29, 2025 $ 0.0269
+2.32%
$ 17.18 million $ 360
Jul 28, 2025 $ 0.0263
-8.32%
$ 16.76 million $ 4,192
Jul 27, 2025 $ 0.0286
+2.24%
$ 18.21 million $ 223
Jul 26, 2025 $ 0.0275
-1.78%
$ 17.52 million $ 4,077
Jul 25, 2025 $ 0.0278
+4.05%
$ 17.72 million $ 3,843
Jul 24, 2025 $ 0.0267
-6.66%
$ 17.02 million $ 27,801
Jul 23, 2025 $ 0.0286
-8.77%
$ 18.26 million $ 16,477
Jul 22, 2025 $ 0.0312
-4.33%
$ 19.89 million $ 14,415
Jul 21, 2025 $ 0.0326
+2.71%
$ 20.82 million $ 2,561
Jul 20, 2025 $ 0.0318
+3.97%
$ 20.26 million $ 2,558
Jul 19, 2025 $ 0.0305
+0.31%
$ 19.46 million $ 3,033
Jul 18, 2025 $ 0.0305
+1.56%
$ 19.44 million $ 1,526
Jul 17, 2025 $ 0.0301
-2.53%
$ 19.17 million $ 5,088
Jul 16, 2025 $ 0.0308
+0.45%
$ 19.65 million $ 3,797
Jul 15, 2025 $ 0.0306
+0.41%
$ 19.54 million $ 2,394
Jul 14, 2025 $ 0.0304
+2.39%
$ 19.36 million $ 2,437
Jul 13, 2025 $ 0.0297
+0.82%
$ 18.95 million $ 4,380
Jul 12, 2025 $ 0.0295
+3.98%
$ 18.84 million $ 4,145
Jul 11, 2025 $ 0.0284
-79.87%
$ 18.11 million $ 1,926
Jul 10, 2025 $ 0.0279
+2.58%
$ 17.79 million $ 2,233
Jul 9, 2025 $ 0.0272
-0.13%
$ 17.32 million $ 2,403
Jul 8, 2025 $ 0.0272
+7.11%
$ 17.34 million $ 530
Jul 7, 2025 $ 0.0254
-5.24%
$ 16.19 million $ 3,498
Jul 6, 2025 $ 0.0268
-0.89%
$ 17.1 million $ 2,409
Jul 5, 2025 $ 0.0271
-7.60%
$ 17.18 million $ 1,992
Jul 4, 2025 $ 0.0293
+10.49%
$ 18.71 million $ 3,234
Jul 3, 2025 $ 0.0266
+1.74%
$ 16.94 million $ 1,897
Jul 2, 2025 $ 0.0261
+5.40%
$ 16.62 million $ 2,923
Jul 1, 2025 $ 0.0247
-1.29%
$ 15.77 million $ 2,246
Jun 30, 2025 $ 0.0251
-1.94%
$ 15.98 million $ 1,437
Jun 29, 2025 $ 0.0256
+2.80%
$ 16.3 million $ 1,995