USD Neutrino Historical Data

USDN Page 6
Date Close Price change Market cap Trading volume
Jul 5 $ 0.999
-0.16%
$ 396.36 million $ 91 million
Jun 28 $ 1
+0.10%
$ 413.4 million $ 124.21 million
Jun 21 $ 0.999
-0.12%
$ 386.85 million $ 140.84 million
Jun 14 $ 1
+0.30%
$ 397.19 million $ 116.09 million
Jun 7 $ 0.998
-0.93%
$ 374.25 million $ 88.29 million
May 31 $ 1.01
+1.28%
$ 359.29 million $ 88.98 million
May 24 $ 0.982
+3.53%
$ 345.56 million $ 184.14 million
May 17 $ 0.948
-4.15%
$ 409.85 million $ 182.62 million
May 10 $ 0.99
-2.28%
$ 442.39 million $ 160.1 million
May 3 $ 1.01
+0.59%
$ 402.88 million $ 75.14 million
Apr 26 $ 1.01
+0.15%
$ 349.7 million $ 147.97 million
Apr 19 $ 1.01
-0.03%
$ 253.1 million $ 155.84 million
Apr 12 $ 1.01
+0.32%
$ 248.34 million $ 130.16 million
Apr 5 $ 1
+0.62%
$ 246.78 million $ 122.39 million
Mar 29 $ 0.997
-0.97%
$ 220.75 million $ 27.26 million
Mar 22 $ 1.01
+0.99%
$ 212.66 million $ 19.24 million
Mar 15 $ 0.997
-0.28%
$ 176.63 million $ 13.91 million
Mar 8 $ 1
+0.17%
$ 176.44 million $ 10.67 million
Mar 1 $ 0.998
-0.19%
$ 171.63 million $ 10.17 million
Feb 22 $ 0.999
-0.34%
$ 169.16 million $ 19.95 million
Feb 15 $ 1
+0.44%
$ 157.14 million $ 18.77 million
Feb 8 $ 1
-0.29%
$ 148.4 million $ 20.75 million
Feb 1 $ 1
+1.15%
$ 127.92 million $ 19.22 million
Jan 25 $ 0.991
-0.59%
$ 115.87 million $ 12.97 million
Jan 18 $ 0.997
+1.15%
$ 116.2 million $ 17.43 million
Jan 11 $ 0.986
-1.94%
$ 115.66 million $ 23.11 million
Jan 4 $ 1.01
-1.38%
$ 110.74 million $ 19.99 million
Dec 28 $ 1.02
+1.68%
$ 121.14 million $ 20.74 million
Dec 21 $ 0.994
-0.16%
$ 129.84 million $ 19.09 million
Dec 14 $ 0.988
-0.79%
$ 130.78 million $ 15.58 million
Dec 7 $ 1
+0.21%
$ 124.89 million $ 16.82 million
Nov 30 $ 1.01
+0.62%
$ 118.99 million $ 18.62 million
Nov 23 $ 1
+0.88%
$ 104.85 million $ 26.35 million
Nov 16 $ 0.995
-0.08%
$ 90.39 million $ 27.13 million
Nov 9 $ 0.998
+0.05%
$ 11.69 million $ 17.32 million
Nov 2 $ 0.997
-0.09%
$ 13.06 million $ 13.18 million
Oct 26 $ 0.998
+0.52%
$ 16.74 million $ 14.5 million
Oct 19 $ 0.992
-0.34%
$ 66.33 million $ 18.28 million
Oct 12 $ 0.996
-0.28%
$ 56.29 million $ 18.23 million
Oct 5 $ 0.999
-0.29%
$ 34.53 million $ 12.87 million
Sep 28 $ 1
+0.32%
$ 33.96 million $ 11.39 million
Sep 21 $ 0.997
+0.43%
$ 36.44 million $ 15.7 million
Sep 14 $ 0.993
-0.68%
$ 30.71 million $ 17.27 million
Sep 7 $ 0.999
+0.86%
$ 31.09 million $ 11.46 million
Aug 31 $ 0.991
-1.23%
$ 39.84 million $ 13.56 million
Aug 24 $ 1
-0.02%
$ 39.15 million $ 8.53 million
Aug 17 $ 1
-0.19%
$ 39.44 million $ 10.86 million
Aug 10 $ 0.995
-0.45%
$ 34.38 million $ 15.17 million
Aug 3 $ 1
+0.50%
$ 23.32 million $ 19.73 million
Jul 27 $ 0.995
-0.52%
$ 18.34 million $ 18.68 million