USD Neutrino Historical Data

USDN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0249
+0.47%
$ 15.88 million $ 934
Dec 23, 9 AM $ 0.0248
-0.21%
$ 15.82 million $ 1,031
Dec 23, 8 AM $ 0.0249
-0.56%
$ 15.86 million $ 1,058
Dec 23, 7 AM $ 0.025
+0.20%
$ 15.95 million $ 1,159
Dec 23, 6 AM $ 0.0249
-0.06%
$ 15.9 million $ 1,173
Dec 23, 5 AM $ 0.0249
+0.12%
$ 15.9 million $ 1,077
Dec 23, 4 AM $ 0.025
-0.29%
$ 15.92 million $ 1,218
Dec 23, 3 AM $ 0.025
-0.42%
$ 15.95 million $ 1,221
Dec 23, 2 AM $ 0.0251
-0.30%
$ 16.01 million $ 1,257
Dec 23, 1 AM $ 0.0252
-0.23%
$ 16.06 million $ 1,329
Dec 23, 12 AM $ 0.0252
+0.26%
$ 16.1 million $ 1,180
Dec 22, 11 PM $ 0.0252
-0.34%
$ 16.05 million $ 1,281
Dec 22, 10 PM $ 0.0252
+0.32%
$ 16.09 million $ 1,282
Dec 22, 9 PM $ 0.0252
-0.14%
$ 16.04 million $ 1,269
Dec 22, 8 PM $ 0.0252
-0.34%
$ 16.04 million $ 1,229
Dec 22, 7 PM $ 0.0253
-0.50%
$ 16.13 million $ 1,166
Dec 22, 6 PM $ 0.0254
+0.16%
$ 16.19 million $ 1,152
Dec 22, 5 PM $ 0.0254
-0.29%
$ 16.17 million $ 1,220
Dec 22, 4 PM $ 0.0254
-0.02%
$ 16.22 million $ 1,325
Dec 22, 3 PM $ 0.0254
-0.32%
$ 16.18 million $ 1,258
Dec 22, 2 PM $ 0.0255
+0.37%
$ 16.23 million $ 1,232
Dec 22, 1 PM $ 0.0253
-0.24%
$ 16.15 million $ 1,250
Dec 22, 12 PM $ 0.0254
+0.12%
$ 16.19 million $ 1,223
Dec 22, 11 AM $ 0.0254
+0.19%
$ 16.19 million $ 1,269
Dec 22, 10 AM $ 0.0254
-0.38%
$ 16.17 million $ 1,270
Dec 22, 9 AM $ 0.0255
-0.01%
$ 16.23 million $ 1,304
Dec 22, 8 AM $ 0.0255
+0.67%
$ 16.24 million $ 1,325
Dec 22, 7 AM $ 0.0253
+0.05%
$ 16.14 million $ 1,311
Dec 22, 6 AM $ 0.0253
+0.23%
$ 16.14 million $ 1,340
Dec 22, 5 AM $ 0.0253
-0.73%
$ 16.11 million $ 1,369
Dec 22, 4 AM $ 0.0255
+0.78%
$ 16.24 million $ 1,302
Dec 22, 3 AM $ 0.0253
+0.17%
$ 16.13 million $ 1,445
Dec 22, 2 AM $ 0.0253
-0.16%
$ 16.11 million $ 1,412
Dec 22, 1 AM $ 0.0254
+0.37%
$ 16.21 million $ 1,418
Dec 22, 12 AM $ 0.0254
+0.22%
$ 16.17 million $ 1,574
Dec 21, 11 PM $ 0.0253
+0.52%
$ 16.13 million $ 1,573
Dec 21, 10 PM $ 0.0252
+0.16%
$ 16.04 million $ 1,625
Dec 21, 9 PM $ 0.0251
-0.15%
$ 16 million $ 1,727
Dec 21, 8 PM $ 0.0251
-0.14%
$ 16.02 million $ 1,774
Dec 21, 7 PM $ 0.0251
-0.04%
$ 16.01 million $ 1,840
Dec 21, 6 PM $ 0.0251
-0.18%
$ 16.01 million $ 1,880
Dec 21, 5 PM $ 0.0252
-0.05%
$ 16.04 million $ 1,905
Dec 21, 4 PM $ 0.0252
+0.30%
$ 16.05 million $ 1,841
Dec 21, 3 PM $ 0.0251
+0.04%
$ 16 million $ 1,895
Dec 21, 2 PM $ 0.0251
+0.71%
$ 15.98 million $ 1,866
Dec 21, 1 PM $ 0.025
-1.64%
$ 15.92 million $ 1,882
Dec 21, 12 PM $ 0.0254
-0.12%
$ 16.19 million $ 1,966
Dec 21, 11 AM $ 0.0254
+0.13%
$ 16.22 million $ 1,984
Dec 21, 10 AM $ 0.0254
-0.56%
$ 16.2 million $ 1,914
Dec 21, 9 AM $ 0.0256
+0.18%
$ 16.3 million $ 1,795