USD Neutrino Historical Data

USDN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0254
-0.56%
$ 16.2 million $ 1,914
Dec 21, 9 AM $ 0.0256
+0.18%
$ 16.3 million $ 1,795
Dec 21, 8 AM $ 0.0255
-0.48%
$ 16.26 million $ 1,759
Dec 21, 7 AM $ 0.0256
+0.17%
$ 16.33 million $ 1,662
Dec 21, 6 AM $ 0.0256
-0.12%
$ 16.3 million $ 1,608
Dec 21, 5 AM $ 0.0255
-0.16%
$ 16.29 million $ 1,624
Dec 21, 4 AM $ 0.0253
+0.70%
$ 16.14 million $ 1,503
Dec 21, 3 AM $ 0.0251
+0.19%
$ 16.02 million $ 1,352
Dec 21, 2 AM $ 0.0251
-0.19%
$ 15.98 million $ 1,337
Dec 21, 1 AM $ 0.0251
-0.95%
$ 16.01 million $ 1,286
Dec 21, 12 AM $ 0.0254
-0.60%
$ 16.16 million $ 1,124
Dec 20, 11 PM $ 0.0255
+0.08%
$ 16.26 million $ 1,032
Dec 20, 10 PM $ 0.0255
+0.37%
$ 16.24 million $ 990
Dec 20, 9 PM $ 0.0254
+0.11%
$ 16.2 million $ 864
Dec 20, 8 PM $ 0.0254
+0.53%
$ 16.18 million $ 852
Dec 20, 7 PM $ 0.0252
+0.11%
$ 16.1 million $ 805
Dec 20, 6 PM $ 0.0252
-0.10%
$ 16.08 million $ 735
Dec 20, 5 PM $ 0.0252
+0.27%
$ 16.09 million $ 668
Dec 20, 4 PM $ 0.0252
+0.38%
$ 16.05 million $ 681
Dec 20, 3 PM $ 0.0251
-0.12%
$ 15.98 million $ 662
Dec 20, 2 PM $ 0.0252
-0.26%
$ 16.04 million $ 666
Dec 20, 1 PM $ 0.0252
-0.65%
$ 16.09 million $ 668
Dec 20, 12 PM $ 0.0253
-0.88%
$ 16.16 million $ 608
Dec 20, 11 AM $ 0.0255
+0.10%
$ 16.28 million $ 543
Dec 20, 10 AM $ 0.0255
-0.48%
$ 16.27 million $ 534
Dec 20, 9 AM $ 0.0256
-0.05%
$ 16.33 million $ 570
Dec 20, 8 AM $ 0.0257
+0.13%
$ 16.36 million $ 572
Dec 20, 7 AM $ 0.0256
+0.82%
$ 16.33 million $ 568
Dec 20, 6 AM $ 0.0254
-0.33%
$ 16.18 million $ 560
Dec 20, 5 AM $ 0.0254
+0.48%
$ 16.22 million $ 654
Dec 20, 4 AM $ 0.0253
-0.53%
$ 16.16 million $ 756
Dec 20, 3 AM $ 0.0255
+0.66%
$ 16.26 million $ 761
Dec 20, 2 AM $ 0.0253
-0.26%
$ 16.15 million $ 781
Dec 20, 1 AM $ 0.0255
+0.22%
$ 16.23 million $ 785
Dec 20, 12 AM $ 0.0254
+0.89%
$ 16.22 million $ 761
Dec 19, 11 PM $ 0.0252
-0.16%
$ 16.09 million $ 729
Dec 19, 10 PM $ 0.0253
+0.47%
$ 16.12 million $ 781
Dec 19, 9 PM $ 0.0252
-0.54%
$ 16.06 million $ 847
Dec 19, 8 PM $ 0.0253
+0.01%
$ 16.16 million $ 889
Dec 19, 7 PM $ 0.0253
+1.44%
$ 16.16 million $ 897
Dec 19, 6 PM $ 0.025
+0.02%
$ 15.92 million $ 1,024
Dec 19, 5 PM $ 0.025
-0.43%
$ 15.92 million $ 1,038
Dec 19, 4 PM $ 0.0251
+0.74%
$ 16.01 million $ 1,034
Dec 19, 3 PM $ 0.0249
+0.18%
$ 15.89 million $ 1,065
Dec 19, 2 PM $ 0.0249
+0.71%
$ 15.89 million $ 1,138
Dec 19, 1 PM $ 0.0248
-0.30%
$ 15.79 million $ 1,059
Dec 19, 12 PM $ 0.0248
-0.52%
$ 15.84 million $ 1,103
Dec 19, 11 AM $ 0.0249
-0.46%
$ 15.87 million $ 1,124
Dec 19, 10 AM $ 0.0249
-0.87%
$ 15.85 million $ 1,169
Dec 19, 9 AM $ 0.025
+0.62%
$ 15.92 million $ 1,175