USD Neutrino Historical Data

USDN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.025
+0.62%
$ 15.92 million $ 1,175
Dec 19, 8 AM $ 0.0248
-0.04%
$ 15.8 million $ 1,274
Dec 19, 7 AM $ 0.0248
+0.67%
$ 15.79 million $ 1,429
Dec 19, 6 AM $ 0.0245
+0.26%
$ 15.62 million $ 2,359
Dec 19, 5 AM $ 0.0244
-0.17%
$ 15.57 million $ 2,238
Dec 19, 4 AM $ 0.0245
-0.45%
$ 15.61 million $ 2,214
Dec 19, 3 AM $ 0.0246
+2.13%
$ 15.66 million $ 2,218
Dec 19, 2 AM $ 0.024
+0.15%
$ 15.31 million $ 2,163
Dec 19, 1 AM $ 0.0239
+0.19%
$ 15.24 million $ 2,203
Dec 19, 12 AM $ 0.0238
-1.33%
$ 15.19 million $ 2,228
Dec 18, 11 PM $ 0.0241
-0.43%
$ 15.38 million $ 2,336
Dec 18, 10 PM $ 0.0242
+0.07%
$ 15.44 million $ 2,457
Dec 18, 9 PM $ 0.0242
+0.82%
$ 15.4 million $ 2,399
Dec 18, 8 PM $ 0.024
+0.51%
$ 15.28 million $ 2,323
Dec 18, 7 PM $ 0.0239
-0.87%
$ 15.23 million $ 2,306
Dec 18, 6 PM $ 0.0242
-0.35%
$ 15.4 million $ 2,218
Dec 18, 5 PM $ 0.0242
-1.81%
$ 15.46 million $ 2,288
Dec 18, 4 PM $ 0.0247
-0.06%
$ 15.74 million $ 2,402
Dec 18, 3 PM $ 0.0247
+0.31%
$ 15.76 million $ 2,383
Dec 18, 2 PM $ 0.0246
-0.40%
$ 15.7 million $ 2,302
Dec 18, 1 PM $ 0.0247
+1.06%
$ 15.74 million $ 2,341
Dec 18, 12 PM $ 0.0244
-0.57%
$ 15.57 million $ 2,279
Dec 18, 11 AM $ 0.0246
-0.09%
$ 15.7 million $ 2,455
Dec 18, 10 AM $ 0.0246
+1.89%
$ 15.69 million $ 2,454
Dec 18, 9 AM $ 0.0241
+0.69%
$ 15.38 million $ 2,418
Dec 18, 8 AM $ 0.024
+0.15%
$ 15.29 million $ 2,382
Dec 18, 7 AM $ 0.024
+0.24%
$ 15.28 million $ 2,353
Dec 18, 6 AM $ 0.0239
+0.65%
$ 15.23 million $ 2,423
Dec 18, 5 AM $ 0.0238
-0.80%
$ 15.14 million $ 2,474
Dec 18, 4 AM $ 0.0239
+0.28%
$ 15.27 million $ 2,428
Dec 18, 3 AM $ 0.0239
+0.21%
$ 15.24 million $ 2,518
Dec 18, 2 AM $ 0.0238
+0.23%
$ 15.19 million $ 2,543
Dec 18, 1 AM $ 0.0238
-1.48%
$ 15.18 million $ 2,530
Dec 18, 12 AM $ 0.0241
-0.96%
$ 15.39 million $ 1,594
Dec 17, 11 PM $ 0.0243
-0.48%
$ 15.51 million $ 1,615
Dec 17, 10 PM $ 0.0245
+0.09%
$ 15.6 million $ 1,540
Dec 17, 9 PM $ 0.0244
+0.11%
$ 15.55 million $ 1,586
Dec 17, 8 PM $ 0.0244
+0.14%
$ 15.55 million $ 1,626
Dec 17, 7 PM $ 0.0243
-0.23%
$ 15.53 million $ 1,632
Dec 17, 6 PM $ 0.0244
-0.10%
$ 15.58 million $ 1,669
Dec 17, 5 PM $ 0.0245
-0.73%
$ 15.63 million $ 1,630
Dec 17, 4 PM $ 0.0246
-1.02%
$ 15.71 million $ 1,532
Dec 17, 3 PM $ 0.025
-0.71%
$ 15.92 million $ 1,580
Dec 17, 2 PM $ 0.025
-0.87%
$ 15.91 million $ 1,567
Dec 17, 1 PM $ 0.0252
+1.21%
$ 16.04 million $ 1,605
Dec 17, 12 PM $ 0.0248
-0.81%
$ 15.84 million $ 1,617
Dec 17, 11 AM $ 0.0251
-0.16%
$ 15.99 million $ 1,453
Dec 17, 10 AM $ 0.0251
-0.62%
$ 16.03 million $ 1,409
Dec 17, 9 AM $ 0.0253
+0.33%
$ 16.12 million $ 1,361
Dec 17, 8 AM $ 0.0252
-1.62%
$ 16.05 million $ 1,313