USD Neutrino Historical Data

USDN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0252
-1.62%
$ 16.05 million $ 1,313
Dec 17, 7 AM $ 0.0256
+0.08%
$ 16.31 million $ 1,242
Dec 17, 6 AM $ 0.0256
+0.26%
$ 16.32 million $ 1,267
Dec 17, 5 AM $ 0.0255
+0.77%
$ 16.26 million $ 1,189
Dec 17, 4 AM $ 0.0255
-0.15%
$ 16.24 million $ 1,217
Dec 17, 3 AM $ 0.0255
-0.75%
$ 16.28 million $ 1,111
Dec 17, 2 AM $ 0.0257
-0.38%
$ 16.37 million $ 1,086
Dec 17, 1 AM $ 0.0258
-0.10%
$ 16.43 million $ 1,059
Dec 17, 12 AM $ 0.0259
-1.16%
$ 16.53 million $ 1,207
Dec 16, 11 PM $ 0.0262
+1.24%
$ 16.73 million $ 1,114
Dec 16, 10 PM $ 0.0259
+0.07%
$ 16.49 million $ 991
Dec 16, 9 PM $ 0.0258
+0.15%
$ 16.48 million $ 920
Dec 16, 8 PM $ 0.0258
+0.10%
$ 16.44 million $ 922
Dec 16, 7 PM $ 0.0257
-0.87%
$ 16.4 million $ 979
Dec 16, 6 PM $ 0.0259
+0.43%
$ 16.54 million $ 933
Dec 16, 5 PM $ 0.0259
+0.35%
$ 16.5 million $ 862
Dec 16, 4 PM $ 0.0258
-0.05%
$ 16.46 million $ 870
Dec 16, 3 PM $ 0.0257
-2.07%
$ 16.37 million $ 771
Dec 16, 2 PM $ 0.026
+0.40%
$ 16.57 million $ 796
Dec 16, 1 PM $ 0.0259
-1.04%
$ 16.49 million $ 701
Dec 16, 12 PM $ 0.0262
+1.84%
$ 16.73 million $ 926
Dec 16, 11 AM $ 0.0259
-2.69%
$ 16.49 million $ 920
Dec 16, 10 AM $ 0.0267
+1.69%
$ 17 million $ 916
Dec 16, 9 AM $ 0.0261
+4.56%
$ 16.66 million $ 1,213
Dec 16, 8 AM $ 0.025
+5.39%
$ 15.95 million $ 1,456
Dec 16, 7 AM $ 0.0237
-1.21%
$ 15.13 million $ 1,398
Dec 16, 6 AM $ 0.0241
-0.03%
$ 15.35 million $ 1,358
Dec 16, 5 AM $ 0.0241
+0.43%
$ 15.35 million $ 1,390
Dec 16, 4 AM $ 0.0239
-0.54%
$ 15.22 million $ 1,358
Dec 16, 3 AM $ 0.024
-0.13%
$ 15.3 million $ 1,432
Dec 16, 2 AM $ 0.024
+1.12%
$ 15.31 million $ 1,480
Dec 16, 1 AM $ 0.0238
-0.11%
$ 15.15 million $ 1,462
Dec 16, 12 AM $ 0.0238
-1.42%
$ 15.17 million $ 1,376
Dec 15, 11 PM $ 0.0241
+0.82%
$ 15.37 million $ 1,383
Dec 15, 10 PM $ 0.0239
+0.33%
$ 15.24 million $ 1,374
Dec 15, 9 PM $ 0.0238
-0.43%
$ 15.18 million $ 1,386
Dec 15, 8 PM $ 0.0239
-0.20%
$ 15.25 million $ 1,381
Dec 15, 7 PM $ 0.024
+1.01%
$ 15.31 million $ 1,337
Dec 15, 6 PM $ 0.0236
+0.47%
$ 15.08 million $ 1,315
Dec 15, 5 PM $ 0.0235
-2.27%
$ 15.01 million $ 1,325
Dec 15, 4 PM $ 0.0242
+0.06%
$ 15.43 million $ 1,341
Dec 15, 3 PM $ 0.0242
-0.40%
$ 15.44 million $ 1,369
Dec 15, 2 PM $ 0.0245
-0.67%
$ 15.64 million $ 1,498
Dec 15, 1 PM $ 0.0247
-1.14%
$ 15.73 million $ 1,495
Dec 15, 12 PM $ 0.0249
+0.47%
$ 15.9 million $ 1,409
Dec 15, 11 AM $ 0.0248
-0.07%
$ 15.83 million $ 1,429
Dec 15, 10 AM $ 0.0247
-0.15%
$ 15.76 million $ 1,439
Dec 15, 9 AM $ 0.0247
-1.00%
$ 15.78 million $ 1,254
Dec 15, 8 AM $ 0.025
-0.39%
$ 15.95 million $ 1,257
Dec 15, 7 AM $ 0.0251
-0.79%
$ 16 million $ 1,228