USD Neutrino Historical Data

USDN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0261
-0.46%
$ 16.62 million $ 1,078
Dec 13, 4 AM $ 0.0262
-0.03%
$ 16.68 million $ 1,085
Dec 13, 3 AM $ 0.0262
+0.29%
$ 16.72 million $ 1,216
Dec 13, 2 AM $ 0.0261
+0.41%
$ 16.67 million $ 1,275
Dec 13, 1 AM $ 0.026
-0.81%
$ 16.59 million $ 1,268
Dec 13, 12 AM $ 0.0263
-0.52%
$ 16.77 million $ 1,309
Dec 12, 11 PM $ 0.0265
+0.25%
$ 16.88 million $ 1,505
Dec 12, 10 PM $ 0.0264
+0.82%
$ 16.85 million $ 1,467
Dec 12, 9 PM $ 0.0262
-0.27%
$ 16.71 million $ 1,452
Dec 12, 8 PM $ 0.0263
+0.59%
$ 16.74 million $ 1,561
Dec 12, 7 PM $ 0.0261
-0.26%
$ 16.61 million $ 1,554
Dec 12, 6 PM $ 0.0261
+0.51%
$ 16.66 million $ 1,548
Dec 12, 5 PM $ 0.026
+23.63%
$ 16.58 million $ 1,367
Dec 12, 4 PM $ 0.021
-1.68%
$ 13.4 million $ 1,172
Dec 12, 3 PM $ 0.0215
-23.69%
$ 13.69 million $ 1,199
Dec 12, 2 PM $ 0.0281
+6.46%
$ 17.95 million $ 46
Dec 12, 1 PM $ 0.0264
-0.15%
$ 16.85 million $ 1,711
Dec 12, 12 PM $ 0.0265
-0.18%
$ 16.87 million $ 1,844
Dec 12, 11 AM $ 0.0265
+0.24%
$ 16.9 million $ 1,898
Dec 12, 10 AM $ 0.0265
-0.15%
$ 16.87 million $ 1,971
Dec 12, 9 AM $ 0.0265
+0.14%
$ 16.89 million $ 1,906
Dec 12, 8 AM $ 0.0264
-0.46%
$ 16.85 million $ 1,942
Dec 12, 7 AM $ 0.0265
+0.17%
$ 16.92 million $ 1,948
Dec 12, 6 AM $ 0.0265
+0.44%
$ 16.9 million $ 1,996
Dec 12, 5 AM $ 0.0264
+0.18%
$ 16.83 million $ 2,135
Dec 12, 4 AM $ 0.0254
-6.41%
$ 16.2 million $ 2,167
Dec 12, 3 AM $ 0.0272
+0.04%
$ 17.33 million $ 2,170
Dec 12, 2 AM $ 0.0272
+0.57%
$ 17.34 million $ 2,094
Dec 12, 1 AM $ 0.027
-0.30%
$ 17.23 million $ 2,253
Dec 12, 12 AM $ 0.0271
-0.74%
$ 17.3 million $ 2,132
Dec 11, 11 PM $ 0.0274
-0.62%
$ 17.44 million $ 2,086
Dec 11, 10 PM $ 0.0275
+0.28%
$ 17.55 million $ 2,204
Dec 11, 9 PM $ 0.0275
+0.92%
$ 17.52 million $ 2,125
Dec 11, 8 PM $ 0.0272
+0.19%
$ 17.35 million $ 2,086
Dec 11, 7 PM $ 0.0272
+0.37%
$ 17.37 million $ 2,114
Dec 11, 6 PM $ 0.0271
+0.49%
$ 17.3 million $ 2,142
Dec 11, 5 PM $ 0.027
-0.06%
$ 17.21 million $ 2,185
Dec 11, 4 PM $ 0.0271
+0.06%
$ 17.27 million $ 2,094
Dec 11, 3 PM $ 0.0271
-0.33%
$ 17.26 million $ 2,155
Dec 11, 2 PM $ 0.0271
-0.19%
$ 17.3 million $ 2,155
Dec 11, 1 PM $ 0.0272
-0.31%
$ 17.34 million $ 2,105
Dec 11, 12 PM $ 0.0273
-0.43%
$ 17.39 million $ 1,968
Dec 11, 11 AM $ 0.0274
+0.47%
$ 17.5 million $ 1,926
Dec 11, 10 AM $ 0.0273
+0.09%
$ 17.41 million $ 1,837
Dec 11, 9 AM $ 0.0273
+0.26%
$ 17.44 million $ 1,784
Dec 11, 8 AM $ 0.0272
-0.03%
$ 17.32 million $ 1,682
Dec 11, 7 AM $ 0.0272
-0.32%
$ 17.32 million $ 1,700
Dec 11, 6 AM $ 0.0272
-0.54%
$ 17.34 million $ 1,675
Dec 11, 5 AM $ 0.0274
+0.56%
$ 17.45 million $ 1,550
Dec 11, 4 AM $ 0.0272
+0.20%
$ 17.32 million $ 1,395