USD Neutrino Historical Data

USDN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0272
+0.20%
$ 17.32 million $ 1,395
Dec 11, 3 AM $ 0.0271
+0.20%
$ 17.28 million $ 1,461
Dec 11, 2 AM $ 0.027
-0.82%
$ 17.23 million $ 1,451
Dec 11, 1 AM $ 0.0273
-0.31%
$ 17.4 million $ 1,216
Dec 11, 12 AM $ 0.0272
-0.34%
$ 17.36 million $ 1,218
Dec 10, 11 PM $ 0.0273
-0.18%
$ 17.43 million $ 1,170
Dec 10, 10 PM $ 0.0274
-0.17%
$ 17.47 million $ 1,084
Dec 10, 9 PM $ 0.0275
-0.40%
$ 17.51 million $ 1,152
Dec 10, 8 PM $ 0.0277
+0.01%
$ 17.66 million $ 1,097
Dec 10, 7 PM $ 0.0275
-0.15%
$ 17.56 million $ 1,049
Dec 10, 6 PM $ 0.0276
+0.14%
$ 17.6 million $ 974
Dec 10, 5 PM $ 0.0276
+0.06%
$ 17.57 million $ 951
Dec 10, 4 PM $ 0.0276
+0.34%
$ 17.59 million $ 914
Dec 10, 3 PM $ 0.0275
-0.10%
$ 17.51 million $ 830
Dec 10, 2 PM $ 0.0275
+0.25%
$ 17.52 million $ 694
Dec 10, 1 PM $ 0.0274
+0.67%
$ 17.48 million $ 746
Dec 10, 12 PM $ 0.0272
-0.03%
$ 17.35 million $ 764
Dec 10, 11 AM $ 0.0272
-0.57%
$ 17.37 million $ 791
Dec 10, 10 AM $ 0.0273
-0.33%
$ 17.44 million $ 821
Dec 10, 9 AM $ 0.0274
-0.65%
$ 17.49 million $ 874
Dec 10, 8 AM $ 0.0273
-0.13%
$ 17.42 million $ 892
Dec 10, 7 AM $ 0.0273
+0.14%
$ 17.44 million $ 882
Dec 10, 6 AM $ 0.0273
+0.29%
$ 17.42 million $ 828
Dec 10, 5 AM $ 0.0272
-0.19%
$ 17.36 million $ 774
Dec 10, 4 AM $ 0.0273
-0.08%
$ 17.38 million $ 755
Dec 10, 3 AM $ 0.0273
-0.03%
$ 17.39 million $ 686
Dec 10, 2 AM $ 0.0273
-0.43%
$ 17.39 million $ 713
Dec 10, 1 AM $ 0.0274
-0.01%
$ 17.45 million $ 885
Dec 10, 12 AM $ 0.0274
-0.67%
$ 17.49 million $ 862
Dec 9, 11 PM $ 0.0276
-0.17%
$ 17.62 million $ 840
Dec 9, 10 PM $ 0.0277
+0.78%
$ 17.64 million $ 780
Dec 9, 9 PM $ 0.0275
+0.25%
$ 17.54 million $ 713
Dec 9, 8 PM $ 0.0275
-0.34%
$ 17.52 million $ 739
Dec 9, 7 PM $ 0.0276
-0.46%
$ 17.58 million $ 744
Dec 9, 6 PM $ 0.0277
+0.28%
$ 17.67 million $ 750
Dec 9, 5 PM $ 0.0276
+0.08%
$ 17.61 million $ 680
Dec 9, 4 PM $ 0.0276
+1.12%
$ 17.57 million $ 690
Dec 9, 3 PM $ 0.0272
+1.28%
$ 17.34 million $ 704
Dec 9, 2 PM $ 0.0268
+0.15%
$ 17.08 million $ 722
Dec 9, 1 PM $ 0.0267
-0.94%
$ 17.03 million $ 667
Dec 9, 12 PM $ 0.0269
+0.85%
$ 17.18 million $ 673
Dec 9, 11 AM $ 0.0267
+0.57%
$ 17.01 million $ 667
Dec 9, 10 AM $ 0.0265
+0.08%
$ 16.87 million $ 688
Dec 9, 9 AM $ 0.0264
-0.81%
$ 16.85 million $ 663
Dec 9, 8 AM $ 0.0266
+0.32%
$ 16.96 million $ 693
Dec 9, 7 AM $ 0.0265
+0.54%
$ 16.89 million $ 639
Dec 9, 6 AM $ 0.0263
+0.46%
$ 16.78 million $ 690
Dec 9, 5 AM $ 0.0262
-0.34%
$ 16.71 million $ 714
Dec 9, 4 AM $ 0.0264
+0.16%
$ 16.83 million $ 746
Dec 9, 3 AM $ 0.0264
-0.03%
$ 16.8 million $ 804