USD Neutrino Historical Data

USDN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0264
+0.16%
$ 16.83 million $ 746
Dec 9, 3 AM $ 0.0264
-0.03%
$ 16.8 million $ 804
Dec 9, 2 AM $ 0.0264
-0.96%
$ 16.85 million $ 807
Dec 9, 1 AM $ 0.0267
-1.29%
$ 17.03 million $ 815
Dec 9, 12 AM $ 0.0269
+0.33%
$ 17.16 million $ 818
Dec 8, 11 PM $ 0.0268
+0.17%
$ 17.1 million $ 846
Dec 8, 10 PM $ 0.0267
-0.31%
$ 17.05 million $ 897
Dec 8, 9 PM $ 0.0269
+0.63%
$ 17.13 million $ 988
Dec 8, 8 PM $ 0.0267
+0.42%
$ 17.01 million $ 956
Dec 8, 7 PM $ 0.0266
+0.26%
$ 16.94 million $ 785
Dec 8, 6 PM $ 0.0265
-0.15%
$ 16.91 million $ 815
Dec 8, 5 PM $ 0.0265
+0.09%
$ 16.92 million $ 762
Dec 8, 4 PM $ 0.0265
-0.23%
$ 16.88 million $ 762
Dec 8, 3 PM $ 0.0265
-0.17%
$ 16.92 million $ 960
Dec 8, 2 PM $ 0.0266
-0.26%
$ 16.96 million $ 911
Dec 8, 1 PM $ 0.0266
-0.20%
$ 16.99 million $ 910
Dec 8, 12 PM $ 0.0267
-0.45%
$ 17.02 million $ 892
Dec 8, 11 AM $ 0.0268
+0.07%
$ 17.08 million $ 869
Dec 8, 10 AM $ 0.0268
+0.26%
$ 17.06 million $ 815
Dec 8, 9 AM $ 0.0267
-0.21%
$ 17.03 million $ 787
Dec 8, 8 AM $ 0.0267
-0.83%
$ 17.05 million $ 742
Dec 8, 7 AM $ 0.0269
+0.57%
$ 17.16 million $ 921
Dec 8, 6 AM $ 0.0268
+0.51%
$ 17.11 million $ 947
Dec 8, 5 AM $ 0.0266
-0.33%
$ 16.96 million $ 948
Dec 8, 4 AM $ 0.0266
+0.90%
$ 16.96 million $ 923
Dec 8, 3 AM $ 0.0264
-1.59%
$ 16.81 million $ 859
Dec 8, 2 AM $ 0.0268
-0.99%
$ 17.08 million $ 855
Dec 8, 1 AM $ 0.0271
-0.38%
$ 17.28 million $ 863
Dec 8, 12 AM $ 0.027
+2.74%
$ 17.25 million $ 853
Dec 7, 11 PM $ 0.0263
-0.54%
$ 16.77 million $ 807
Dec 7, 10 PM $ 0.0265
-0.55%
$ 16.87 million $ 759
Dec 7, 9 PM $ 0.0266
-0.48%
$ 16.95 million $ 723
Dec 7, 8 PM $ 0.0267
+0.30%
$ 17.01 million $ 697
Dec 7, 7 PM $ 0.0265
+1.31%
$ 16.93 million $ 664
Dec 7, 6 PM $ 0.0262
+1.97%
$ 16.7 million $ 677
Dec 7, 5 PM $ 0.0257
+0.96%
$ 16.41 million $ 1,394
Dec 7, 4 PM $ 0.0256
-6.01%
$ 16.31 million $ 1,507
Dec 7, 3 PM $ 0.0272
+0.54%
$ 17.31 million $ 1,376
Dec 7, 2 PM $ 0.0274
-1.66%
$ 17.46 million $ 1,495
Dec 7, 1 PM $ 0.0282
+6.51%
$ 17.96 million $ 1,532
Dec 7, 12 PM $ 0.0263
+0.23%
$ 16.8 million $ 1,510
Dec 7, 11 AM $ 0.0263
-1.25%
$ 16.75 million $ 1,624
Dec 7, 10 AM $ 0.0266
+0.06%
$ 16.94 million $ 1,630
Dec 7, 9 AM $ 0.0265
-2.64%
$ 16.92 million $ 1,781
Dec 7, 8 AM $ 0.0278
+3.81%
$ 17.72 million $ 2,026
Dec 7, 7 AM $ 0.0261
+2.17%
$ 16.67 million $ 1,731
Dec 7, 6 AM $ 0.0256
+1.24%
$ 16.32 million $ 1,652
Dec 7, 5 AM $ 0.0253
+0.02%
$ 16.12 million $ 1,597
Dec 7, 4 AM $ 0.0253
-0.42%
$ 16.12 million $ 1,597
Dec 7, 3 AM $ 0.0254
-0.33%
$ 16.2 million $ 1,604