USD Neutrino Historical Data

USDN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0254
-0.33%
$ 16.2 million $ 1,604
Dec 7, 2 AM $ 0.0255
+0.04%
$ 16.25 million $ 1,600
Dec 7, 1 AM $ 0.0255
-1.00%
$ 16.26 million $ 1,657
Dec 7, 12 AM $ 0.0259
+2.37%
$ 16.5 million $ 1,787
Dec 6, 11 PM $ 0.0253
-0.57%
$ 16.12 million $ 1,826
Dec 6, 10 PM $ 0.0255
-1.07%
$ 16.26 million $ 1,875
Dec 6, 9 PM $ 0.0257
+1.05%
$ 16.39 million $ 1,886
Dec 6, 8 PM $ 0.0255
+0.35%
$ 16.24 million $ 1,924
Dec 6, 7 PM $ 0.0254
+0.13%
$ 16.2 million $ 2,191
Dec 6, 6 PM $ 0.0254
+0.05%
$ 16.19 million $ 2,142
Dec 6, 5 PM $ 0.0254
+0.41%
$ 16.18 million $ 1,433
Dec 6, 4 PM $ 0.0254
+1.02%
$ 16.19 million $ 1,353
Dec 6, 3 PM $ 0.0251
+0.41%
$ 16.02 million $ 1,288
Dec 6, 2 PM $ 0.0251
+0.04%
$ 15.97 million $ 1,209
Dec 6, 1 PM $ 0.0251
+0.26%
$ 15.98 million $ 1,219
Dec 6, 12 PM $ 0.025
+0.67%
$ 15.94 million $ 1,152
Dec 6, 11 AM $ 0.0248
-0.22%
$ 15.81 million $ 1,039
Dec 6, 10 AM $ 0.0249
+0.50%
$ 15.84 million $ 1,037
Dec 6, 9 AM $ 0.0247
-0.07%
$ 15.74 million $ 885
Dec 6, 8 AM $ 0.0248
+0.38%
$ 15.79 million $ 757
Dec 6, 7 AM $ 0.0247
+0.07%
$ 15.75 million $ 698
Dec 6, 6 AM $ 0.0247
-0.61%
$ 15.74 million $ 759
Dec 6, 5 AM $ 0.0248
+0.25%
$ 15.83 million $ 788
Dec 6, 4 AM $ 0.0248
-0.08%
$ 15.78 million $ 809
Dec 6, 3 AM $ 0.0248
+0.60%
$ 15.81 million $ 835
Dec 6, 2 AM $ 0.0246
+0.07%
$ 15.7 million $ 854
Dec 6, 1 AM $ 0.0246
-2.02%
$ 15.69 million $ 931
Dec 6, 12 AM $ 0.0251
-0.94%
$ 16.01 million $ 881
Dec 5, 11 PM $ 0.0253
-0.75%
$ 16.15 million $ 827
Dec 5, 10 PM $ 0.0256
+0.53%
$ 16.29 million $ 809
Dec 5, 9 PM $ 0.0254
+0.24%
$ 16.19 million $ 800
Dec 5, 8 PM $ 0.0253
-0.87%
$ 16.15 million $ 753
Dec 5, 7 PM $ 0.0255
+0.89%
$ 16.28 million $ 441
Dec 5, 6 PM $ 0.0253
-0.66%
$ 16.14 million $ 413
Dec 5, 5 PM $ 0.0254
+0.18%
$ 16.2 million $ 398
Dec 5, 4 PM $ 0.0253
-2.53%
$ 16.12 million $ 397
Dec 5, 3 PM $ 0.026
+1.44%
$ 16.6 million $ 405
Dec 5, 2 PM $ 0.0257
-0.72%
$ 16.36 million $ 399
Dec 5, 1 PM $ 0.0258
-1.27%
$ 16.46 million $ 395
Dec 5, 12 PM $ 0.0261
-0.37%
$ 16.67 million $ 391
Dec 5, 11 AM $ 0.0262
+0.01%
$ 16.74 million $ 405
Dec 5, 10 AM $ 0.0263
-0.17%
$ 16.75 million $ 2,729
Dec 5, 9 AM $ 0.0266
-1.90%
$ 16.94 million $ 2,752
Dec 5, 8 AM $ 0.0271
+0.91%
$ 17.26 million $ 2,807
Dec 5, 7 AM $ 0.0267
+0.30%
$ 17.02 million $ 2,762
Dec 5, 6 AM $ 0.0266
+1.26%
$ 16.94 million $ 2,816
Dec 5, 5 AM $ 0.0262
+0.39%
$ 16.73 million $ 2,727
Dec 5, 4 AM $ 0.0261
-0.49%
$ 16.58 million $ 2,768
Dec 5, 3 AM $ 0.0263
+0.46%
$ 16.76 million $ 2,770
Dec 5, 2 AM $ 0.0262
+0.28%
$ 16.7 million $ 2,762