USD Neutrino Historical Data

USDN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0262
+0.28%
$ 16.7 million $ 2,762
Dec 5, 1 AM $ 0.0261
+0.58%
$ 16.66 million $ 2,660
Dec 5, 12 AM $ 0.026
+0.48%
$ 16.6 million $ 2,646
Dec 4, 11 PM $ 0.026
-0.73%
$ 16.57 million $ 2,630
Dec 4, 10 PM $ 0.0261
+0.50%
$ 16.67 million $ 2,643
Dec 4, 9 PM $ 0.026
-0.38%
$ 16.56 million $ 2,631
Dec 4, 8 PM $ 0.0261
-0.48%
$ 16.6 million $ 2,687
Dec 4, 7 PM $ 0.0262
-0.64%
$ 16.72 million $ 2,726
Dec 4, 6 PM $ 0.0264
+0.03%
$ 16.83 million $ 2,792
Dec 4, 5 PM $ 0.0264
-0.43%
$ 16.8 million $ 2,855
Dec 4, 4 PM $ 0.0264
-0.30%
$ 16.85 million $ 2,875
Dec 4, 3 PM $ 0.0265
+0.78%
$ 16.89 million $ 3,091
Dec 4, 2 PM $ 0.0263
+0.51%
$ 16.78 million $ 3,167
Dec 4, 1 PM $ 0.0262
-1.20%
$ 16.7 million $ 3,233
Dec 4, 12 PM $ 0.0265
-0.14%
$ 16.98 million $ 3,485
Dec 4, 11 AM $ 0.0266
+1.41%
$ 16.94 million $ 3,632
Dec 4, 10 AM $ 0.0261
+0.02%
$ 16.67 million $ 1,298
Dec 4, 9 AM $ 0.0262
-0.55%
$ 16.72 million $ 1,303
Dec 4, 8 AM $ 0.0264
-0.24%
$ 16.82 million $ 1,535
Dec 4, 7 AM $ 0.0264
-0.25%
$ 16.84 million $ 1,533
Dec 4, 6 AM $ 0.0265
+0.65%
$ 16.89 million $ 1,466
Dec 4, 5 AM $ 0.0263
+0.19%
$ 16.77 million $ 1,595
Dec 4, 4 AM $ 0.0263
+0.31%
$ 16.62 million $ 1,545
Dec 4, 3 AM $ 0.0263
-0.65%
$ 16.74 million $ 1,529
Dec 4, 2 AM $ 0.0265
+0.40%
$ 16.87 million $ 1,541
Dec 4, 1 AM $ 0.0265
-0.30%
$ 16.88 million $ 1,544
Dec 4, 12 AM $ 0.0266
-0.45%
$ 16.88 million $ 1,531
Dec 3, 11 PM $ 0.0267
+0.05%
$ 17.03 million $ 1,556
Dec 3, 10 PM $ 0.0266
-0.39%
$ 16.95 million $ 1,616
Dec 3, 9 PM $ 0.0265
+0.53%
$ 16.91 million $ 1,703
Dec 3, 8 PM $ 0.0265
+0.03%
$ 16.88 million $ 1,733
Dec 3, 7 PM $ 0.0265
+0.19%
$ 16.86 million $ 1,742
Dec 3, 6 PM $ 0.0264
-0.06%
$ 16.86 million $ 1,817
Dec 3, 5 PM $ 0.0265
+0.21%
$ 16.88 million $ 1,717
Dec 3, 4 PM $ 0.0264
-0.02%
$ 16.83 million $ 1,762
Dec 3, 3 PM $ 0.0264
-0.13%
$ 16.82 million $ 1,544
Dec 3, 2 PM $ 0.0264
-1.15%
$ 16.82 million $ 1,475
Dec 3, 1 PM $ 0.0268
-0.01%
$ 16.98 million $ 1,425
Dec 3, 12 PM $ 0.0268
+1.18%
$ 17.03 million $ 1,278
Dec 3, 11 AM $ 0.0264
-0.09%
$ 16.8 million $ 1,044
Dec 3, 10 AM $ 0.0265
-0.91%
$ 16.89 million $ 1,112
Dec 3, 9 AM $ 0.0267
-0.54%
$ 17.02 million $ 1,206
Dec 3, 8 AM $ 0.0269
+0.12%
$ 17.2 million $ 1,015
Dec 3, 7 AM $ 0.0269
+0.01%
$ 17.15 million $ 1,006
Dec 3, 6 AM $ 0.0268
-0.80%
$ 17.1 million $ 1,003
Dec 3, 5 AM $ 0.027
+0.44%
$ 17.23 million $ 874
Dec 3, 4 AM $ 0.027
-0.31%
$ 17.21 million $ 804
Dec 3, 3 AM $ 0.0271
+0.14%
$ 17.26 million $ 805
Dec 3, 2 AM $ 0.027
-0.63%
$ 17.21 million $ 863
Dec 3, 1 AM $ 0.0272
+0.53%
$ 17.33 million $ 869