USD Neutrino Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0249
+1.91%
$ 15.85 million $ 1,045
Jun 27, 2025 $ 0.0244
-0.58%
$ 15.55 million $ 2,121
Jun 26, 2025 $ 0.0245
-3.47%
$ 15.63 million $ 2,094
Jun 25, 2025 $ 0.0254
+5.17%
$ 16.19 million $ 861
Jun 24, 2025 $ 0.0241
+1.42%
$ 15.39 million $ 1,152
Jun 23, 2025 $ 0.0238
+1.73%
$ 15.18 million $ 1,835
Jun 22, 2025 $ 0.0234
-2.88%
$ 14.93 million $ 7,483
Jun 21, 2025 $ 0.0239
-3.12%
$ 15.25 million $ 2,568
Jun 20, 2025 $ 0.0247
-4.11%
$ 15.74 million $ 3,023
Jun 19, 2025 $ 0.0258
+1.96%
$ 16.42 million $ 1,487
Jun 18, 2025 $ 0.0253
+0.62%
$ 16.11 million $ 2,742
Jun 17, 2025 $ 0.0251
-3.62%
$ 15.98 million $ 3,165
Jun 16, 2025 $ 0.0262
+2.13%
$ 16.71 million $ 1,497
Jun 15, 2025 $ 0.0256
+0.26%
$ 16.35 million $ 1,623
Jun 14, 2025 $ 0.0256
-1.71%
$ 16.31 million $ 1,278
Jun 13, 2025 $ 0.026
+1.60%
$ 16.59 million $ 1,863
Jun 12, 2025 $ 0.0256
-2.13%
$ 16.3 million $ 1,739
Jun 11, 2025 $ 0.0261
-3.61%
$ 16.66 million $ 4,604
Jun 10, 2025 $ 0.0271
+1.38%
$ 17.29 million $ 2,757
Jun 9, 2025 $ 0.0267
+1.48%
$ 17.05 million $ 3,454
Jun 8, 2025 $ 0.0264
+1.77%
$ 16.8 million $ 2,057
Jun 7, 2025 $ 0.0259
+3.27%
$ 16.5 million $ 508
Jun 6, 2025 $ 0.0251
+3.29%
$ 16.01 million $ 568
Jun 5, 2025 $ 0.0243
-4.49%
$ 15.51 million $ 1,850
Jun 4, 2025 $ 0.0255
-3.89%
$ 16.25 million $ 1,865
Jun 3, 2025 $ 0.0265
-2.62%
$ 16.89 million $ 412
Jun 2, 2025 $ 0.0272
+0.69%
$ 17.34 million $ 2,784
Jun 1, 2025 $ 0.027
+2.92%
$ 17.21 million $ 677
May 31, 2025 $ 0.0262
+1.82%
$ 16.7 million $ 564
May 30, 2025 $ 0.0258
-9.91%
$ 16.45 million $ 3,230
May 29, 2025 $ 0.0286
+2.73%
$ 18.25 million $ 635
May 28, 2025 $ 0.0279
-0.70%
$ 17.76 million $ 2,551
May 27, 2025 $ 0.028
+3.30%
$ 17.86 million $ 4,413
May 26, 2025 $ 0.0271
-2.69%
$ 17.3 million $ 2,123
May 25, 2025 $ 0.0279
-1.67%
$ 17.76 million $ 5,384
May 24, 2025 $ 0.0283
-1.22%
$ 18.05 million $ 3,130
May 23, 2025 $ 0.0287
-7.31%
$ 18.29 million $ 3,258
May 22, 2025 $ 0.0309
+1.89%
$ 19.69 million $ 3,372
May 21, 2025 $ 0.0303
+0.31%
$ 19.32 million $ 1,572
May 20, 2025 $ 0.0302
-1.63%
$ 19.26 million $ 4,785
May 19, 2025 $ 0.0306
+0.48%
$ 19.49 million $ 1,793
May 18, 2025 $ 0.0304
+1.32%
$ 19.4 million $ 1,674
May 17, 2025 $ 0.03
-3.06%
$ 19.15 million $ 5,370
May 16, 2025 $ 0.0309
+2.98%
$ 19.73 million $ 959
May 15, 2025 $ 0.0301
-5.06%
$ 19.17 million $ 1,124
May 14, 2025 $ 0.0318
+3.74%
$ 20.26 million $ 3,301
May 13, 2025 $ 0.0307
+1.77%
$ 19.59 million $ 3,771
May 12, 2025 $ 0.0302
-3.83%
$ 19.28 million $ 7,488
May 11, 2025 $ 0.0315
+19.58%
$ 20.11 million $ 1,279
May 10, 2025 $ 0.0265
-10.19%
$ 16.88 million $ 2,413