USD Neutrino Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0747
-0.01%
$ 47.61 million $ 10,591
Apr 17, 6 PM $ 0.0746
-0.21%
$ 47.59 million $ 10,872
Apr 17, 5 PM $ 0.0748
-0.29%
$ 47.69 million $ 11,511
Apr 17, 4 PM $ 0.075
+0.16%
$ 47.81 million $ 11,921
Apr 17, 3 PM $ 0.0748
-0.42%
$ 47.71 million $ 11,909
Apr 17, 2 PM $ 0.0751
+0.00%
$ 47.89 million $ 11,607
Apr 17, 1 PM $ 0.0751
+1.12%
$ 47.89 million $ 10,892
Apr 17, 12 PM $ 0.0744
+0.54%
$ 47.46 million $ 10,331
Apr 17, 11 AM $ 0.0726
-1.15%
$ 46.32 million $ 9,729
Apr 17, 10 AM $ 0.0736
-0.23%
$ 46.94 million $ 9,489
Apr 17, 9 AM $ 0.0738
-0.25%
$ 47.08 million $ 9,235
Apr 17, 8 AM $ 0.074
+0.42%
$ 47.17 million $ 8,940
Apr 17, 7 AM $ 0.0736
+0.67%
$ 46.9 million $ 8,343
Apr 17, 6 AM $ 0.0733
-0.20%
$ 46.73 million $ 7,904
Apr 17, 5 AM $ 0.0762
-0.29%
$ 48.61 million $ 5,060
Apr 17, 4 AM $ 0.0765
-0.16%
$ 48.76 million $ 5,087
Apr 17, 3 AM $ 0.0774
+1.35%
$ 49.37 million $ 4,928
Apr 17, 2 AM $ 0.0763
-0.30%
$ 48.66 million $ 4,470
Apr 17, 1 AM $ 0.0736
-4.96%
$ 46.91 million $ 4,029
Apr 17, 12 AM $ 0.0765
-1.09%
$ 48.76 million $ 3,981
Apr 16, 11 PM $ 0.0769
+0.34%
$ 49.01 million $ 3,504
Apr 16, 10 PM $ 0.0771
+0.98%
$ 49.17 million $ 3,197
Apr 16, 9 PM $ 0.0764
-0.04%
$ 48.71 million $ 2,606
Apr 16, 8 PM $ 0.0762
+1.06%
$ 48.61 million $ 1,868
Apr 16, 7 PM $ 0.0751
-1.20%
$ 47.9 million $ 1,422
Apr 16, 6 PM $ 0.0762
+0.21%
$ 48.59 million $ 1,112
Apr 16, 5 PM $ 0.0762
+0.29%
$ 48.56 million $ 503
Apr 16, 4 PM $ 0.0758
-0.37%
$ 48.31 million $ 401
Apr 16, 3 PM $ 0.0757
+0.74%
$ 48.26 million $ 1,504
Apr 16, 2 PM $ 0.0751
+0.32%
$ 47.9 million $ 1,974
Apr 16, 1 PM $ 0.0751
-0.61%
$ 47.88 million $ 2,210
Apr 16, 12 PM $ 0.0754
+0.10%
$ 48.08 million $ 2,416
Apr 16, 11 AM $ 0.0752
-0.18%
$ 47.96 million $ 2,890
Apr 16, 10 AM $ 0.0755
+0.09%
$ 48.12 million $ 3,134
Apr 16, 9 AM $ 0.0754
+0.35%
$ 48.1 million $ 3,503
Apr 16, 8 AM $ 0.0753
-0.11%
$ 48.02 million $ 3,840
Apr 16, 7 AM $ 0.0725
-0.32%
$ 46.24 million $ 3,999
Apr 16, 6 AM $ 0.0729
+0.25%
$ 46.45 million $ 4,107
Apr 16, 5 AM $ 0.0731
+0.88%
$ 46.6 million $ 4,250
Apr 16, 4 AM $ 0.0732
+0.33%
$ 46.65 million $ 4,330
Apr 16, 3 AM $ 0.0668
+0.29%
$ 42.62 million $ 3,975
Apr 16, 2 AM $ 0.0664
-0.19%
$ 42.33 million $ 4,144
Apr 16, 1 AM $ 0.0665
+0.31%
$ 42.42 million $ 4,407
Apr 16, 12 AM $ 0.0662
-0.45%
$ 42.19 million $ 4,736
Apr 15, 11 PM $ 0.0665
-0.02%
$ 42.41 million $ 5,106
Apr 15, 10 PM $ 0.0666
+0.22%
$ 42.47 million $ 5,325
Apr 15, 9 PM $ 0.0665
+0.08%
$ 42.37 million $ 5,680
Apr 15, 8 PM $ 0.0665
-0.23%
$ 42.38 million $ 6,017
Apr 15, 7 PM $ 0.0664
+0.50%
$ 42.35 million $ 6,219
Apr 15, 6 PM $ 0.0661
-0.02%
$ 42.15 million $ 6,253