USD Neutrino Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1
-0.03%
$ 19.27 million $ 19.01 million
Jul 13 $ 1
-0.08%
$ 13.65 million $ 15.19 million
Jul 6 $ 1
-0.33%
$ 13.02 million $ 9.93 million
Jun 29 $ 1
+0.22%
$ 13.42 million $ 13.64 million
Jun 22 $ 1
+0.32%
$ 13.63 million $ 21.1 million
Jun 15 $ 0.998
-0.25%
$ 13.93 million $ 20.51 million
Jun 8 $ 1
-0.99%
$ 13.83 million $ 19.83 million
Jun 1 $ 1.01
+1.40%
$ 13.07 million $ 15.19 million
May 25 $ 0.998
-0.03%
$ 11.96 million $ 14.5 million
May 18 $ 0.996
-0.29%
$ 10.24 million $ 11.25 million
May 11 $ 1
-0.05%
$ 11.48 million $ 6.16 million
May 4 $ 1
+0.09%
$ 7.67 million $ 7.44 million
Apr 27 $ 1
+1.27%
$ 11.06 million $ 9.68 million
Apr 20 $ 0.987
-1.61%
$ 8.84 million $ 7 million
Apr 13 $ 1
+1.03%
$ 10.17 million $ 5.72 million
Apr 6 $ 0.995
-0.81%
$ 10.71 million $ 5.29 million
Mar 30 $ 1
+0.82%
$ 9.7 million $ 4.65 million
Mar 23 $ 0.996
-0.46%
$ 8.22 million $ 3.85 million
Mar 16 $ 1
+1.07%
$ 9.79 million $ 3.15 million
Mar 9 $ 0.991
-0.10%
$ 8.57 million $ 5.3 million
Mar 2 $ 0.992
+1.77%
$ 4.66 million $ 5.48 million
Feb 24 $ 0.975
-2.35%
$ 3.88 million $ 5.08 million
Feb 17 $ 0.998
+1.68%
$ 4.03 million $ 5.97 million
Feb 10 $ 0.982
-1.10%
$ 2.84 million $ 117.31 million
Feb 3 $ 0.993
+1.76%
$ 1.7 million $ 9.9 million
Jan 27 $ 0.976
-0.53%
$ 1.16 million $ 6.72 million
Jan 20 $ 0.981
-0.54%
$ 657,625 $ 4.29 million
Jan 13 $ 0.986
-0.67%
$ 608,280 $ 6.32 million
Jan 6 $ 0.992
+4.16%
$ 591,956 $ 5.05 million
Dec 30 $ 0.952
-3.42%
$ 548,406 $ 17.8 million
Dec 23 $ 0.986
-0.37%
$ 366,827 $ 21.35 million
Dec 16 $ 0.989
+0.36%
$ 350,624 $ 13.69 million
Dec 9 $ 0.986
-1.17%
$ 241,004 $ 16.11 million
Dec 2 $ 0.997
-0.14%
$ 226,769 $ 960,434
Nov 25 $ 0.999
+3.53%
$ 38,357 $ 737,287
Download