USD Neutrino Historical Data

USDN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0272
+0.53%
$ 17.33 million $ 869
Dec 3, 12 AM $ 0.027
+1.79%
$ 17.23 million $ 855
Dec 2, 11 PM $ 0.0266
-0.63%
$ 16.93 million $ 810
Dec 2, 10 PM $ 0.0268
+0.01%
$ 17.09 million $ 745
Dec 2, 9 PM $ 0.0268
+1.35%
$ 17.01 million $ 672
Dec 2, 8 PM $ 0.0264
-1.00%
$ 16.83 million $ 623
Dec 2, 7 PM $ 0.0267
-0.20%
$ 17.01 million $ 607
Dec 2, 6 PM $ 0.0267
+0.01%
$ 16.99 million $ 567
Dec 2, 5 PM $ 0.0266
-0.07%
$ 16.98 million $ 566
Dec 2, 4 PM $ 0.0267
+1.79%
$ 17.02 million $ 616
Dec 2, 3 PM $ 0.0262
+1.25%
$ 16.73 million $ 636
Dec 2, 2 PM $ 0.0259
+1.55%
$ 16.5 million $ 613
Dec 2, 1 PM $ 0.0254
+0.50%
$ 16.22 million $ 595
Dec 2, 12 PM $ 0.0253
+0.13%
$ 16.14 million $ 577
Dec 2, 11 AM $ 0.0252
+0.07%
$ 16.09 million $ 617
Dec 2, 10 AM $ 0.0252
+0.31%
$ 16.09 million $ 715
Dec 2, 9 AM $ 0.0252
-0.22%
$ 16.05 million $ 602
Dec 2, 8 AM $ 0.0252
-1.82%
$ 16.09 million $ 722
Dec 2, 7 AM $ 0.0257
-0.92%
$ 16.4 million $ 738
Dec 2, 6 AM $ 0.0258
+1.11%
$ 16.42 million $ 744
Dec 2, 5 AM $ 0.0255
-1.49%
$ 16.28 million $ 743
Dec 2, 4 AM $ 0.0259
+0.48%
$ 16.56 million $ 798
Dec 2, 3 AM $ 0.0257
+0.15%
$ 16.4 million $ 834
Dec 2, 2 AM $ 0.0257
+0.68%
$ 16.38 million $ 846
Dec 2, 1 AM $ 0.0255
+1.08%
$ 16.24 million $ 913
Dec 2, 12 AM $ 0.0255
-2.06%
$ 16.24 million $ 913
Dec 1, 11 PM $ 0.026
-0.48%
$ 16.5 million $ 963
Dec 1, 10 PM $ 0.026
+2.03%
$ 16.6 million $ 990
Dec 1, 9 PM $ 0.0255
+0.93%
$ 16.25 million $ 994
Dec 1, 8 PM $ 0.0253
-0.11%
$ 16.1 million $ 987
Dec 1, 7 PM $ 0.0253
-0.36%
$ 16.11 million $ 1,076
Dec 1, 6 PM $ 0.0252
-0.11%
$ 16.07 million $ 1,026
Dec 1, 5 PM $ 0.0253
+0.81%
$ 16.14 million $ 1,029
Dec 1, 4 PM $ 0.0251
-0.44%
$ 15.98 million $ 952
Dec 1, 3 PM $ 0.0252
-0.82%
$ 16.09 million $ 919
Dec 1, 2 PM $ 0.0254
+0.89%
$ 16.22 million $ 922
Dec 1, 1 PM $ 0.0252
+0.48%
$ 16.05 million $ 899
Dec 1, 12 PM $ 0.025
+0.26%
$ 15.84 million $ 870
Dec 1, 11 AM $ 0.025
-0.36%
$ 15.97 million $ 837
Dec 1, 10 AM $ 0.0251
-1.28%
$ 16.01 million $ 770
Dec 1, 9 AM $ 0.0254
-0.68%
$ 16.2 million $ 782
Dec 1, 8 AM $ 0.0255
-1.72%
$ 16.24 million $ 650
Dec 1, 7 AM $ 0.0261
+2.79%
$ 16.67 million $ 673
Dec 1, 6 AM $ 0.0256
+0.32%
$ 16.29 million $ 627
Dec 1, 5 AM $ 0.0254
+1.35%
$ 16.17 million $ 634
Dec 1, 4 AM $ 0.0249
-2.28%
$ 15.87 million $ 594
Dec 1, 3 AM $ 0.0254
-1.36%
$ 16.2 million $ 567
Dec 1, 2 AM $ 0.0257
-2.13%
$ 16.41 million $ 506
Dec 1, 1 AM $ 0.0261
+0.46%
$ 16.64 million $ 438
Dec 1, 12 AM $ 0.0272
+2.13%
$ 17.35 million $ 456