USD Neutrino Historical Data

USDN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0272
+2.13%
$ 17.35 million $ 456
Nov 30, 11 PM $ 0.0267
-0.34%
$ 17.02 million $ 421
Nov 30, 10 PM $ 0.0269
+1.97%
$ 17.14 million $ 452
Nov 30, 9 PM $ 0.0262
+0.27%
$ 16.71 million $ 392
Nov 30, 8 PM $ 0.0261
-0.32%
$ 16.67 million $ 346
Nov 30, 7 PM $ 0.0262
-0.52%
$ 16.73 million $ 277
Nov 30, 6 PM $ 0.0264
-0.29%
$ 16.84 million $ 252
Nov 30, 5 PM $ 0.0265
+0.51%
$ 16.92 million $ 253
Nov 30, 4 PM $ 0.0264
+0.88%
$ 16.84 million $ 254
Nov 30, 3 PM $ 0.0261
-0.17%
$ 16.67 million $ 253
Nov 30, 2 PM $ 0.0262
+0.36%
$ 16.72 million $ 253
Nov 30, 1 PM $ 0.026
+0.41%
$ 16.6 million $ 272
Nov 30, 12 PM $ 0.0259
-0.40%
$ 16.53 million $ 247
Nov 30, 11 AM $ 0.026
-1.03%
$ 16.55 million $ 249
Nov 30, 10 AM $ 0.0263
+0.17%
$ 16.76 million $ 169
Nov 30, 9 AM $ 0.0262
+0.15%
$ 16.73 million $ 195
Nov 30, 8 AM $ 0.0264
-2.46%
$ 16.82 million $ 223
Nov 30, 7 AM $ 0.027
+0.05%
$ 17.19 million $ 270
Nov 30, 6 AM $ 0.0269
-0.21%
$ 17.18 million $ 270
Nov 30, 5 AM $ 0.0279
+3.89%
$ 17.81 million $ 279
Nov 30, 4 AM $ 0.0266
+2.37%
$ 16.99 million $ 248
Nov 30, 3 AM $ 0.026
+1.45%
$ 16.57 million $ 339
Nov 30, 2 AM $ 0.0256
+0.72%
$ 16.34 million $ 381
Nov 30, 1 AM $ 0.0255
-0.17%
$ 16.23 million $ 379
Nov 30, 12 AM $ 0.0255
-1.49%
$ 16.25 million $ 379
Nov 29, 11 PM $ 0.0259
+0.37%
$ 16.5 million $ 407
Nov 29, 10 PM $ 0.0257
-0.88%
$ 16.4 million $ 405
Nov 29, 9 PM $ 0.0259
+0.62%
$ 16.55 million $ 408
Nov 29, 8 PM $ 0.0258
+0.09%
$ 16.43 million $ 405
Nov 29, 7 PM $ 0.0257
-0.16%
$ 16.4 million $ 382
Nov 29, 6 PM $ 0.0258
-0.03%
$ 16.46 million $ 381
Nov 29, 5 PM $ 0.0258
-1.47%
$ 16.44 million $ 383
Nov 29, 4 PM $ 0.0261
+0.16%
$ 16.66 million $ 456
Nov 29, 3 PM $ 0.0261
+0.49%
$ 16.66 million $ 510
Nov 29, 2 PM $ 0.026
-0.72%
$ 16.56 million $ 531
Nov 29, 1 PM $ 0.0262
+0.85%
$ 16.65 million $ 539
Nov 29, 12 PM $ 0.026
+0.36%
$ 16.55 million $ 545
Nov 29, 11 AM $ 0.0259
-1.56%
$ 16.45 million $ 544
Nov 29, 10 AM $ 0.0263
-0.33%
$ 16.76 million $ 528
Nov 29, 9 AM $ 0.0263
+0.38%
$ 16.8 million $ 508
Nov 29, 8 AM $ 0.0263
-0.18%
$ 16.74 million $ 478
Nov 29, 7 AM $ 0.0263
+0.05%
$ 16.78 million $ 432
Nov 29, 6 AM $ 0.0264
+0.13%
$ 16.82 million $ 482
Nov 29, 5 AM $ 0.0265
+0.98%
$ 16.87 million $ 513
Nov 29, 4 AM $ 0.0262
+1.59%
$ 16.63 million $ 508
Nov 29, 3 AM $ 0.0258
-0.15%
$ 16.45 million $ 399
Nov 29, 2 AM $ 0.0258
-1.59%
$ 16.45 million $ 354
Nov 29, 1 AM $ 0.0263
+2.99%
$ 16.75 million $ 359
Nov 29, 12 AM $ 0.0255
-1.90%
$ 16.29 million $ 349
Nov 28, 11 PM $ 0.0259
+0.53%
$ 16.54 million $ 361