USD Neutrino Historical Data

USDN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0259
+0.53%
$ 16.54 million $ 361
Nov 28, 10 PM $ 0.0258
+0.85%
$ 16.46 million $ 322
Nov 28, 9 PM $ 0.0256
-0.47%
$ 16.31 million $ 321
Nov 28, 8 PM $ 0.0256
+0.03%
$ 16.35 million $ 367
Nov 28, 7 PM $ 0.0256
-0.04%
$ 16.34 million $ 418
Nov 28, 6 PM $ 0.0256
-0.46%
$ 16.35 million $ 512
Nov 28, 5 PM $ 0.0257
-1.69%
$ 16.41 million $ 514
Nov 28, 4 PM $ 0.0261
+1.95%
$ 16.63 million $ 446
Nov 28, 3 PM $ 0.0257
-0.80%
$ 16.39 million $ 387
Nov 28, 2 PM $ 0.0259
+0.59%
$ 16.52 million $ 366
Nov 28, 1 PM $ 0.0258
-0.18%
$ 16.39 million $ 335
Nov 28, 12 PM $ 0.0258
-0.80%
$ 16.47 million $ 336
Nov 28, 11 AM $ 0.0261
-0.02%
$ 16.63 million $ 340
Nov 28, 10 AM $ 0.0261
+0.80%
$ 16.62 million $ 342
Nov 28, 9 AM $ 0.0259
-0.22%
$ 16.51 million $ 335
Nov 28, 8 AM $ 0.0259
-1.70%
$ 16.52 million $ 340
Nov 28, 7 AM $ 0.0264
-0.56%
$ 16.77 million $ 343
Nov 28, 6 AM $ 0.0261
+3.97%
$ 16.63 million $ 280
Nov 28, 5 AM $ 0.0251
+0.67%
$ 16 million $ 251
Nov 28, 4 AM $ 0.0249
-0.45%
$ 15.85 million $ 293
Nov 28, 3 AM $ 0.0247
+0.82%
$ 15.78 million $ 300
Nov 28, 2 AM $ 0.0246
+0.66%
$ 15.72 million $ 497
Nov 28, 1 AM $ 0.0244
-3.44%
$ 15.53 million $ 490
Nov 28, 12 AM $ 0.0252
+4.69%
$ 16.1 million $ 527
Nov 27, 11 PM $ 0.0243
-1.04%
$ 15.5 million $ 470
Nov 27, 10 PM $ 0.0244
-0.65%
$ 15.57 million $ 463
Nov 27, 9 PM $ 0.0245
-0.83%
$ 15.62 million $ 465
Nov 27, 8 PM $ 0.0246
+0.25%
$ 15.67 million $ 420
Nov 27, 7 PM $ 0.0245
+0.43%
$ 15.6 million $ 371
Nov 27, 6 PM $ 0.0244
+0.21%
$ 15.55 million $ 281
Nov 27, 5 PM $ 0.0243
+0.31%
$ 15.47 million $ 282
Nov 27, 4 PM $ 0.0242
-0.51%
$ 15.41 million $ 284
Nov 27, 3 PM $ 0.0243
+1.24%
$ 15.49 million $ 285
Nov 27, 2 PM $ 0.0239
+0.81%
$ 15.26 million $ 280
Nov 27, 1 PM $ 0.0238
+0.85%
$ 15.15 million $ 285
Nov 27, 12 PM $ 0.0236
+0.20%
$ 15.04 million $ 292
Nov 27, 11 AM $ 0.0235
-0.60%
$ 15 million $ 291
Nov 27, 10 AM $ 0.0237
-0.26%
$ 15.08 million $ 289
Nov 27, 9 AM $ 0.0237
-0.46%
$ 15.13 million $ 298
Nov 27, 8 AM $ 0.0238
-0.37%
$ 15.15 million $ 363
Nov 27, 7 AM $ 0.0238
+0.20%
$ 15.19 million $ 587
Nov 27, 6 AM $ 0.0238
+0.77%
$ 15.18 million $ 613
Nov 27, 5 AM $ 0.0237
-0.45%
$ 15.16 million $ 666
Nov 27, 4 AM $ 0.0238
+1.07%
$ 15.17 million $ 655
Nov 27, 3 AM $ 0.0236
-2.13%
$ 15.03 million $ 1,155
Nov 27, 2 AM $ 0.0241
+0.46%
$ 15.37 million $ 980
Nov 27, 1 AM $ 0.0239
-1.42%
$ 15.22 million $ 974
Nov 27, 12 AM $ 0.0242
-3.42%
$ 15.42 million $ 973
Nov 26, 11 PM $ 0.025
+0.18%
$ 15.9 million $ 992
Nov 26, 10 PM $ 0.025
+0.06%
$ 15.91 million $ 992