USD Neutrino Historical Data

USDN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.025
-0.55%
$ 15.91 million $ 1,021
Nov 26, 8 PM $ 0.0251
-0.37%
$ 16 million $ 1,097
Nov 26, 7 PM $ 0.0252
+0.15%
$ 16.06 million $ 1,101
Nov 26, 6 PM $ 0.0252
+0.64%
$ 16.04 million $ 1,108
Nov 26, 5 PM $ 0.025
+0.67%
$ 15.94 million $ 1,116
Nov 26, 4 PM $ 0.0248
-0.73%
$ 15.81 million $ 1,108
Nov 26, 3 PM $ 0.0249
+1.37%
$ 15.91 million $ 1,112
Nov 26, 2 PM $ 0.0246
+0.30%
$ 15.68 million $ 1,096
Nov 26, 1 PM $ 0.0245
-0.55%
$ 15.61 million $ 1,100
Nov 26, 12 PM $ 0.0245
-1.16%
$ 15.62 million $ 596
Nov 26, 11 AM $ 0.0248
-0.10%
$ 15.83 million $ 625
Nov 26, 10 AM $ 0.0248
-0.55%
$ 15.82 million $ 626
Nov 26, 9 AM $ 0.025
-1.43%
$ 15.93 million $ 653
Nov 26, 8 AM $ 0.0256
-0.14%
$ 16.34 million $ 601
Nov 26, 7 AM $ 0.0258
-0.32%
$ 16.48 million $ 378
Nov 26, 6 AM $ 0.0259
-0.11%
$ 16.53 million $ 707
Nov 26, 5 AM $ 0.0262
-2.30%
$ 16.81 million $ 831
Nov 26, 4 AM $ 0.0268
-0.10%
$ 17.08 million $ 974
Nov 26, 3 AM $ 0.0269
-1.88%
$ 17.14 million $ 1,016
Nov 26, 2 AM $ 0.0275
+1.84%
$ 17.5 million $ 1,084
Nov 26, 1 AM $ 0.0269
-6.72%
$ 17.16 million $ 1,083
Nov 26, 12 AM $ 0.0289
+3.58%
$ 18.43 million $ 1,149
Nov 25, 11 PM $ 0.0279
+0.15%
$ 17.8 million $ 1,139
Nov 25, 10 PM $ 0.0279
+0.16%
$ 17.8 million $ 1,181
Nov 25, 9 PM $ 0.0277
-0.13%
$ 17.64 million $ 1,211
Nov 25, 8 PM $ 0.0277
+3.31%
$ 17.64 million $ 1,132
Nov 25, 7 PM $ 0.0268
-0.79%
$ 17.06 million $ 1,104
Nov 25, 6 PM $ 0.027
-1.49%
$ 17.2 million $ 1,106
Nov 25, 5 PM $ 0.0276
-2.00%
$ 17.63 million $ 1,125
Nov 25, 4 PM $ 0.0281
+1.23%
$ 17.89 million $ 1,138
Nov 25, 3 PM $ 0.0278
+1.76%
$ 17.65 million $ 1,117
Nov 25, 2 PM $ 0.0275
-1.78%
$ 17.54 million $ 1,132
Nov 25, 1 PM $ 0.028
-2.18%
$ 17.87 million $ 1,154
Nov 25, 12 PM $ 0.0288
+5.43%
$ 18.35 million $ 1,178
Nov 25, 11 AM $ 0.0274
-0.44%
$ 17.45 million $ 1,177
Nov 25, 10 AM $ 0.0274
-1.47%
$ 17.44 million $ 1,780
Nov 25, 9 AM $ 0.0279
-1.77%
$ 17.78 million $ 2,005
Nov 25, 8 AM $ 0.0284
+0.70%
$ 18.08 million $ 2,096
Nov 25, 7 AM $ 0.0284
+6.44%
$ 18.09 million $ 2,061
Nov 25, 6 AM $ 0.029
+6.16%
$ 18.49 million $ 1,673
Nov 25, 5 AM $ 0.0273
+2.94%
$ 17.34 million $ 1,449
Nov 25, 4 AM $ 0.0266
-2.22%
$ 16.96 million $ 1,253
Nov 25, 3 AM $ 0.0272
+8.31%
$ 17.35 million $ 1,270
Nov 25, 2 AM $ 0.0252
+1.51%
$ 16.08 million $ 1,137
Nov 25, 1 AM $ 0.0249
+0.01%
$ 15.9 million $ 1,144
Nov 25, 12 AM $ 0.025
+5.45%
$ 15.94 million $ 1,150
Nov 24, 11 PM $ 0.0237
+3.40%
$ 15.13 million $ 1,079
Nov 24, 10 PM $ 0.023
+1.49%
$ 14.64 million $ 994
Nov 24, 9 PM $ 0.0226
+0.58%
$ 14.42 million $ 920
Nov 24, 8 PM $ 0.0225
-0.20%
$ 14.32 million $ 922