USD Neutrino Historical Data

USDN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0225
-0.20%
$ 14.32 million $ 922
Nov 24, 7 PM $ 0.0225
-0.78%
$ 14.35 million $ 921
Nov 24, 6 PM $ 0.0227
+0.63%
$ 14.47 million $ 931
Nov 24, 5 PM $ 0.0226
+0.17%
$ 14.4 million $ 925
Nov 24, 4 PM $ 0.0225
-0.55%
$ 14.35 million $ 963
Nov 24, 3 PM $ 0.0226
-1.38%
$ 14.44 million $ 981
Nov 24, 2 PM $ 0.023
-4.29%
$ 14.65 million $ 1,246
Nov 24, 1 PM $ 0.024
-0.54%
$ 15.58 million $ 1,361
Nov 24, 12 PM $ 0.024
+3.38%
$ 15.27 million $ 1,341
Nov 24, 11 AM $ 0.0226
+0.27%
$ 14.42 million $ 1,276
Nov 24, 10 AM $ 0.0224
+5.34%
$ 14.31 million $ 1,179
Nov 24, 9 AM $ 0.0213
+0.56%
$ 13.56 million $ 1,026
Nov 24, 8 AM $ 0.0211
-0.58%
$ 13.44 million $ 982
Nov 24, 7 AM $ 0.0212
-0.60%
$ 13.53 million $ 997
Nov 24, 6 AM $ 0.0213
-1.03%
$ 13.6 million $ 1,003
Nov 24, 5 AM $ 0.0215
+1.18%
$ 13.74 million $ 974
Nov 24, 4 AM $ 0.0213
-0.20%
$ 13.59 million $ 964
Nov 24, 3 AM $ 0.0214
+0.15%
$ 13.62 million $ 950
Nov 24, 2 AM $ 0.0214
+1.10%
$ 13.63 million $ 931
Nov 24, 1 AM $ 0.021
+0.83%
$ 13.4 million $ 893
Nov 24, 12 AM $ 0.0208
-1.13%
$ 13.26 million $ 888
Nov 23, 11 PM $ 0.021
+0.32%
$ 13.4 million $ 897
Nov 23, 10 PM $ 0.021
-0.73%
$ 13.37 million $ 931
Nov 23, 9 PM $ 0.0211
+0.49%
$ 13.45 million $ 932
Nov 23, 8 PM $ 0.021
+0.47%
$ 13.4 million $ 957
Nov 23, 7 PM $ 0.0209
+0.11%
$ 13.36 million $ 974
Nov 23, 6 PM $ 0.0209
+0.25%
$ 13.34 million $ 1,010
Nov 23, 5 PM $ 0.0209
-1.10%
$ 13.32 million $ 1,027
Nov 23, 4 PM $ 0.0211
+0.02%
$ 13.47 million $ 1,072
Nov 23, 3 PM $ 0.0211
-1.69%
$ 13.48 million $ 1,062
Nov 23, 2 PM $ 0.0215
-0.09%
$ 13.7 million $ 862
Nov 23, 1 PM $ 0.0215
-2.19%
$ 13.7 million $ 819
Nov 23, 12 PM $ 0.0215
-1.51%
$ 13.72 million $ 824
Nov 23, 11 AM $ 0.0219
+0.63%
$ 13.95 million $ 1,093
Nov 23, 10 AM $ 0.0218
-0.79%
$ 13.9 million $ 626
Nov 23, 9 AM $ 0.022
+0.95%
$ 14.01 million $ 957
Nov 23, 8 AM $ 0.0219
-0.75%
$ 13.93 million $ 990
Nov 23, 7 AM $ 0.0219
+1.05%
$ 13.97 million $ 1,021
Nov 23, 6 AM $ 0.0217
-0.95%
$ 13.84 million $ 1,064
Nov 23, 5 AM $ 0.0219
-1.47%
$ 13.94 million $ 1,066
Nov 23, 4 AM $ 0.0221
+1.47%
$ 14.11 million $ 1,095
Nov 23, 3 AM $ 0.0218
+0.56%
$ 13.87 million $ 1,098
Nov 23, 2 AM $ 0.0216
+0.41%
$ 13.76 million $ 1,093
Nov 23, 1 AM $ 0.0215
+0.39%
$ 13.73 million $ 1,101
Nov 23, 12 AM $ 0.0214
-2.59%
$ 13.65 million $ 1,097
Nov 22, 11 PM $ 0.0218
+0.67%
$ 13.92 million $ 1,110
Nov 22, 10 PM $ 0.0216
+0.81%
$ 13.75 million $ 1,061
Nov 22, 9 PM $ 0.0214
-0.37%
$ 13.62 million $ 1,171
Nov 22, 8 PM $ 0.0215
+0.40%
$ 13.71 million $ 1,388
Nov 22, 7 PM $ 0.0214
+0.92%
$ 13.68 million $ 1,360