USD Neutrino Historical Data

USDN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0214
+0.92%
$ 13.68 million $ 1,360
Nov 22, 6 PM $ 0.0213
+0.38%
$ 13.55 million $ 1,311
Nov 22, 5 PM $ 0.0212
-0.28%
$ 13.49 million $ 1,298
Nov 22, 4 PM $ 0.0212
+1.41%
$ 13.49 million $ 1,259
Nov 22, 3 PM $ 0.0208
-0.07%
$ 13.28 million $ 1,244
Nov 22, 2 PM $ 0.0209
+1.02%
$ 13.3 million $ 1,288
Nov 22, 1 PM $ 0.0206
-0.90%
$ 13.14 million $ 1,271
Nov 22, 12 PM $ 0.0207
-0.07%
$ 13.22 million $ 1,276
Nov 22, 11 AM $ 0.0209
-3.56%
$ 13.31 million $ 1,125
Nov 22, 10 AM $ 0.0219
+2.00%
$ 13.94 million $ 1,218
Nov 22, 9 AM $ 0.0214
+6.09%
$ 13.67 million $ 776
Nov 22, 8 AM $ 0.0202
-0.68%
$ 12.87 million $ 717
Nov 22, 7 AM $ 0.0203
+0.47%
$ 12.95 million $ 748
Nov 22, 6 AM $ 0.0202
+0.63%
$ 12.9 million $ 777
Nov 22, 5 AM $ 0.0201
-0.30%
$ 12.79 million $ 788
Nov 22, 4 AM $ 0.0201
-0.51%
$ 12.83 million $ 787
Nov 22, 3 AM $ 0.0202
-0.20%
$ 12.88 million $ 777
Nov 22, 2 AM $ 0.0202
-0.49%
$ 12.89 million $ 778
Nov 22, 1 AM $ 0.0203
+0.60%
$ 12.94 million $ 771
Nov 22, 12 AM $ 0.0202
-0.58%
$ 12.87 million $ 767
Nov 21, 11 PM $ 0.0203
-0.18%
$ 12.94 million $ 906
Nov 21, 10 PM $ 0.0204
-1.17%
$ 12.98 million $ 930
Nov 21, 9 PM $ 0.0206
+0.41%
$ 13.12 million $ 858
Nov 21, 8 PM $ 0.0207
+0.96%
$ 13.18 million $ 641
Nov 21, 7 PM $ 0.0205
-1.05%
$ 13.08 million $ 733
Nov 21, 6 PM $ 0.0207
-0.06%
$ 13.2 million $ 789
Nov 21, 5 PM $ 0.0208
+0.26%
$ 13.29 million $ 811
Nov 21, 4 PM $ 0.0207
+2.30%
$ 13.17 million $ 805
Nov 21, 3 PM $ 0.0201
-0.10%
$ 12.83 million $ 812
Nov 21, 2 PM $ 0.0201
-0.44%
$ 12.8 million $ 765
Nov 21, 1 PM $ 0.0202
-0.93%
$ 12.87 million $ 768
Nov 21, 12 PM $ 0.0203
+0.72%
$ 12.97 million $ 774
Nov 21, 11 AM $ 0.0203
-2.21%
$ 12.93 million $ 686
Nov 21, 10 AM $ 0.0208
+1.16%
$ 13.26 million $ 633
Nov 21, 9 AM $ 0.0207
-2.67%
$ 13.19 million $ 610
Nov 21, 8 AM $ 0.0212
+1.39%
$ 13.52 million $ 630
Nov 21, 7 AM $ 0.021
-2.24%
$ 13.39 million $ 552
Nov 21, 6 AM $ 0.0216
+3.60%
$ 13.74 million $ 474
Nov 21, 5 AM $ 0.0208
+0.59%
$ 13.25 million $ 454
Nov 21, 4 AM $ 0.0206
-1.47%
$ 13.14 million $ 454
Nov 21, 3 AM $ 0.0209
+0.89%
$ 13.32 million $ 464
Nov 21, 2 AM $ 0.0208
-0.81%
$ 13.26 million $ 467
Nov 21, 1 AM $ 0.0209
-0.77%
$ 13.32 million $ 466
Nov 21, 12 AM $ 0.021
+0.27%
$ 13.41 million $ 468
Nov 20, 11 PM $ 0.0209
-0.25%
$ 13.33 million $ 329
Nov 20, 10 PM $ 0.0209
+1.11%
$ 13.33 million $ 310
Nov 20, 9 PM $ 0.0206
+0.99%
$ 13.16 million $ 270
Nov 20, 8 PM $ 0.0205
-0.92%
$ 13.04 million $ 248
Nov 20, 7 PM $ 0.0206
+1.58%
$ 13.16 million $ 190
Nov 20, 6 PM $ 0.0203
-0.24%
$ 12.97 million $ 163