USD Neutrino Historical Data

USDN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0203
-0.24%
$ 12.97 million $ 163
Nov 20, 5 PM $ 0.0204
-1.34%
$ 13.01 million $ 174
Nov 20, 4 PM $ 0.0207
-1.91%
$ 13.22 million $ 211
Nov 20, 3 PM $ 0.0211
+0.04%
$ 13.46 million $ 300
Nov 20, 2 PM $ 0.0211
-0.41%
$ 13.44 million $ 292
Nov 20, 1 PM $ 0.0212
+0.42%
$ 13.51 million $ 292
Nov 20, 12 PM $ 0.0211
-1.11%
$ 13.42 million $ 309
Nov 20, 11 AM $ 0.0213
+0.64%
$ 13.58 million $ 1,499
Nov 20, 10 AM $ 0.0211
+0.48%
$ 13.43 million $ 1,477
Nov 20, 9 AM $ 0.021
-0.95%
$ 13.38 million $ 1,511
Nov 20, 8 AM $ 0.0212
+0.27%
$ 13.53 million $ 1,539
Nov 20, 7 AM $ 0.0212
+0.29%
$ 13.51 million $ 1,575
Nov 20, 6 AM $ 0.0211
-0.50%
$ 13.46 million $ 1,607
Nov 20, 5 AM $ 0.0212
-0.07%
$ 13.54 million $ 1,832
Nov 20, 4 AM $ 0.0213
+0.54%
$ 13.55 million $ 1,811
Nov 20, 3 AM $ 0.0211
-0.18%
$ 13.48 million $ 1,802
Nov 20, 2 AM $ 0.0211
-0.04%
$ 13.48 million $ 1,799
Nov 20, 1 AM $ 0.0211
+0.78%
$ 13.48 million $ 1,803
Nov 20, 12 AM $ 0.021
-0.06%
$ 13.42 million $ 1,797
Nov 19, 11 PM $ 0.021
+1.15%
$ 13.42 million $ 1,796
Nov 19, 10 PM $ 0.0208
-0.04%
$ 13.26 million $ 1,812
Nov 19, 9 PM $ 0.0208
+1.26%
$ 13.27 million $ 1,843
Nov 19, 8 PM $ 0.0205
+0.14%
$ 13.06 million $ 1,814
Nov 19, 7 PM $ 0.0205
-0.16%
$ 13.04 million $ 1,780
Nov 19, 6 PM $ 0.0205
-0.77%
$ 13.05 million $ 1,748
Nov 19, 5 PM $ 0.0206
+0.09%
$ 13.17 million $ 1,737
Nov 19, 4 PM $ 0.0207
-3.52%
$ 13.17 million $ 1,791
Nov 19, 3 PM $ 0.0214
-1.34%
$ 13.67 million $ 1,781
Nov 19, 2 PM $ 0.0217
+0.30%
$ 13.84 million $ 1,804
Nov 19, 1 PM $ 0.0218
+0.53%
$ 13.9 million $ 1,811
Nov 19, 12 PM $ 0.0217
+0.64%
$ 13.82 million $ 1,776
Nov 19, 11 AM $ 0.0216
+1.18%
$ 13.76 million $ 595
Nov 19, 10 AM $ 0.0213
+0.64%
$ 13.6 million $ 574
Nov 19, 9 AM $ 0.0212
-1.05%
$ 13.5 million $ 545
Nov 19, 8 AM $ 0.0214
-0.97%
$ 13.63 million $ 569
Nov 19, 7 AM $ 0.0216
+1.30%
$ 13.79 million $ 535
Nov 19, 6 AM $ 0.0214
+0.57%
$ 13.62 million $ 495
Nov 19, 5 AM $ 0.0212
-1.44%
$ 13.53 million $ 266
Nov 19, 4 AM $ 0.0215
+0.06%
$ 13.73 million $ 270
Nov 19, 3 AM $ 0.0215
-1.15%
$ 13.7 million $ 270
Nov 19, 2 AM $ 0.0217
+0.24%
$ 13.86 million $ 295
Nov 19, 1 AM $ 0.0217
-0.09%
$ 13.83 million $ 324
Nov 19, 12 AM $ 0.0217
-0.23%
$ 13.85 million $ 393
Nov 18, 11 PM $ 0.0218
+0.03%
$ 13.87 million $ 413
Nov 18, 10 PM $ 0.0217
+0.65%
$ 13.86 million $ 376
Nov 18, 9 PM $ 0.0216
-0.64%
$ 13.79 million $ 336
Nov 18, 8 PM $ 0.0218
-0.21%
$ 13.88 million $ 332
Nov 18, 7 PM $ 0.0218
+0.40%
$ 13.9 million $ 333
Nov 18, 6 PM $ 0.0217
+0.06%
$ 13.85 million $ 338
Nov 18, 5 PM $ 0.0217
-0.07%
$ 13.83 million $ 338