USD Neutrino Historical Data

USDN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0217
-0.07%
$ 13.83 million $ 338
Nov 18, 4 PM $ 0.0217
+0.73%
$ 13.85 million $ 282
Nov 18, 3 PM $ 0.0215
+0.22%
$ 13.69 million $ 263
Nov 18, 12 PM $ 0.0212
-0.22%
$ 13.51 million $ 264
Nov 18, 11 AM $ 0.0212
+0.30%
$ 13.54 million $ 268
Nov 18, 10 AM $ 0.0211
+0.07%
$ 13.48 million $ 246
Nov 18, 9 AM $ 0.0211
-0.07%
$ 13.46 million $ 246
Nov 18, 8 AM $ 0.0211
+0.19%
$ 13.45 million $ 257
Nov 18, 7 AM $ 0.0211
+0.58%
$ 13.45 million $ 256
Nov 18, 6 AM $ 0.0209
-0.17%
$ 13.34 million $ 255
Nov 18, 5 AM $ 0.0209
+0.33%
$ 13.35 million $ 269
Nov 18, 4 AM $ 0.0208
-0.65%
$ 13.28 million $ 308
Nov 18, 3 AM $ 0.021
+0.21%
$ 13.41 million $ 346
Nov 18, 2 AM $ 0.0211
+0.44%
$ 13.42 million $ 330
Nov 18, 1 AM $ 0.0209
-0.72%
$ 13.34 million $ 312
Nov 18, 12 AM $ 0.0212
-1.87%
$ 13.5 million $ 318
Nov 17, 11 PM $ 0.0216
-0.67%
$ 13.74 million $ 326
Nov 17, 10 PM $ 0.0217
+0.63%
$ 13.84 million $ 326
Nov 17, 9 PM $ 0.0216
-0.31%
$ 13.76 million $ 451
Nov 17, 8 PM $ 0.0217
+0.19%
$ 13.82 million $ 454
Nov 17, 7 PM $ 0.0216
-0.45%
$ 13.79 million $ 1,594
Nov 17, 6 PM $ 0.0218
-0.30%
$ 13.88 million $ 1,735
Nov 17, 5 PM $ 0.0218
-0.18%
$ 13.92 million $ 1,752
Nov 17, 4 PM $ 0.0218
+0.37%
$ 13.92 million $ 1,754
Nov 17, 3 PM $ 0.0218
-0.95%
$ 13.88 million $ 1,751
Nov 17, 2 PM $ 0.022
+0.92%
$ 14.01 million $ 1,766
Nov 17, 1 PM $ 0.0218
-1.30%
$ 13.89 million $ 1,753
Nov 17, 12 PM $ 0.022
-0.60%
$ 14.04 million $ 1,756
Nov 17, 11 AM $ 0.0222
-0.02%
$ 14.15 million $ 1,742
Nov 17, 10 AM $ 0.0222
-0.01%
$ 14.14 million $ 1,744
Nov 17, 9 AM $ 0.0222
+0.42%
$ 14.14 million $ 1,743
Nov 17, 8 AM $ 0.0221
-0.75%
$ 14.09 million $ 1,724
Nov 17, 7 AM $ 0.0223
+0.28%
$ 14.21 million $ 1,737
Nov 17, 6 AM $ 0.0222
+0.01%
$ 14.15 million $ 1,729
Nov 17, 5 AM $ 0.0222
-0.48%
$ 14.15 million $ 1,718
Nov 17, 4 AM $ 0.0223
+0.29%
$ 14.22 million $ 1,686
Nov 17, 3 AM $ 0.0222
+0.05%
$ 14.17 million $ 1,701
Nov 17, 2 AM $ 0.0221
+1.24%
$ 14.09 million $ 1,762
Nov 17, 1 AM $ 0.0219
+0.56%
$ 13.93 million $ 1,727
Nov 17, 12 AM $ 0.0211
-3.45%
$ 13.48 million $ 1,609
Nov 16, 11 PM $ 0.0219
+0.70%
$ 13.97 million $ 2,020
Nov 16, 10 PM $ 0.0217
-1.31%
$ 13.87 million $ 2,002
Nov 16, 9 PM $ 0.022
-0.85%
$ 14.02 million $ 1,864
Nov 16, 8 PM $ 0.0222
+2.25%
$ 14.16 million $ 1,914
Nov 16, 7 PM $ 0.0218
+0.47%
$ 13.9 million $ 808
Nov 16, 6 PM $ 0.0217
+0.61%
$ 13.85 million $ 681
Nov 16, 5 PM $ 0.0217
-0.21%
$ 13.84 million $ 743
Nov 16, 4 PM $ 0.0218
-0.98%
$ 13.88 million $ 1,119
Nov 16, 3 PM $ 0.0221
+0.01%
$ 14.07 million $ 1,136
Nov 16, 2 PM $ 0.0221
+0.78%
$ 14.08 million $ 1,230