USD Neutrino Historical Data

USDN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0221
+0.78%
$ 14.08 million $ 1,230
Nov 16, 1 PM $ 0.022
-0.50%
$ 14 million $ 2,339
Nov 16, 12 PM $ 0.022
-0.05%
$ 14.05 million $ 2,409
Nov 16, 11 AM $ 0.0221
-1.46%
$ 14.09 million $ 2,490
Nov 16, 10 AM $ 0.0224
+0.22%
$ 14.31 million $ 2,624
Nov 16, 9 AM $ 0.0224
+0.40%
$ 14.27 million $ 2,633
Nov 16, 8 AM $ 0.0223
+0.25%
$ 14.22 million $ 2,633
Nov 16, 7 AM $ 0.0223
+0.07%
$ 14.19 million $ 2,662
Nov 16, 6 AM $ 0.0223
-0.31%
$ 14.2 million $ 2,670
Nov 16, 5 AM $ 0.0224
+0.39%
$ 14.26 million $ 2,672
Nov 16, 4 AM $ 0.0223
-0.15%
$ 14.21 million $ 2,660
Nov 16, 3 AM $ 0.0224
+0.30%
$ 14.3 million $ 2,660
Nov 16, 2 AM $ 0.0223
+0.66%
$ 14.25 million $ 2,570
Nov 16, 1 AM $ 0.0222
-0.30%
$ 14.13 million $ 2,549
Nov 16, 12 AM $ 0.0223
+1.53%
$ 14.19 million $ 2,612
Nov 15, 11 PM $ 0.0219
-0.20%
$ 13.98 million $ 2,179
Nov 15, 10 PM $ 0.022
-0.01%
$ 14.01 million $ 2,174
Nov 15, 9 PM $ 0.022
+0.26%
$ 14.02 million $ 2,185
Nov 15, 8 PM $ 0.022
-0.23%
$ 14.03 million $ 2,174
Nov 15, 7 PM $ 0.0221
-0.20%
$ 14.06 million $ 2,121
Nov 15, 6 PM $ 0.0222
+0.21%
$ 14.13 million $ 2,128
Nov 15, 5 PM $ 0.0221
+0.55%
$ 14.1 million $ 2,050
Nov 15, 4 PM $ 0.022
-0.67%
$ 14.02 million $ 1,651
Nov 15, 3 PM $ 0.0221
+0.03%
$ 14.12 million $ 1,955
Nov 15, 2 PM $ 0.0221
-0.10%
$ 14.09 million $ 1,862
Nov 15, 1 PM $ 0.022
+0.00%
$ 14.06 million $ 740
Nov 15, 12 PM $ 0.022
+0.38%
$ 14.05 million $ 691
Nov 15, 11 AM $ 0.0219
-0.05%
$ 13.96 million $ 649
Nov 15, 10 AM $ 0.0219
+0.56%
$ 13.96 million $ 557
Nov 15, 9 AM $ 0.0218
-0.03%
$ 13.89 million $ 584
Nov 15, 8 AM $ 0.0218
-1.53%
$ 13.9 million $ 629
Nov 15, 7 AM $ 0.0221
-0.31%
$ 14.09 million $ 627
Nov 15, 6 AM $ 0.0221
+0.00%
$ 14.12 million $ 689
Nov 15, 5 AM $ 0.0221
-0.08%
$ 14.12 million $ 772
Nov 15, 4 AM $ 0.0221
-0.30%
$ 14.12 million $ 971
Nov 15, 3 AM $ 0.0222
+0.34%
$ 14.15 million $ 1,409
Nov 15, 2 AM $ 0.0221
+0.41%
$ 14.12 million $ 1,449
Nov 15, 1 AM $ 0.0218
+0.75%
$ 13.88 million $ 1,666
Nov 15, 12 AM $ 0.0215
+0.58%
$ 13.72 million $ 1,614
Nov 14, 11 PM $ 0.0215
-0.31%
$ 13.68 million $ 1,733
Nov 14, 10 PM $ 0.0215
-0.21%
$ 13.72 million $ 1,973
Nov 14, 9 PM $ 0.0216
-0.41%
$ 13.76 million $ 2,003
Nov 14, 8 PM $ 0.0216
-1.92%
$ 13.76 million $ 2,048
Nov 14, 7 PM $ 0.022
+0.94%
$ 14.04 million $ 2,168
Nov 14, 6 PM $ 0.0218
+0.13%
$ 13.91 million $ 2,359
Nov 14, 5 PM $ 0.0218
-0.77%
$ 13.87 million $ 2,606
Nov 14, 4 PM $ 0.022
+1.30%
$ 14 million $ 2,725
Nov 14, 3 PM $ 0.0217
+0.51%
$ 13.84 million $ 2,431
Nov 14, 2 PM $ 0.0216
+1.20%
$ 13.75 million $ 2,530
Nov 14, 1 PM $ 0.0212
+0.13%
$ 13.53 million $ 2,565