USD Neutrino Historical Data

USDN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0212
+0.13%
$ 13.53 million $ 2,565
Nov 14, 12 PM $ 0.0213
-0.20%
$ 13.6 million $ 2,568
Nov 14, 11 AM $ 0.0214
-1.00%
$ 13.64 million $ 2,651
Nov 14, 10 AM $ 0.0216
+0.02%
$ 13.79 million $ 2,704
Nov 14, 9 AM $ 0.0217
-0.27%
$ 13.81 million $ 2,692
Nov 14, 8 AM $ 0.0216
-1.92%
$ 13.77 million $ 2,653
Nov 14, 7 AM $ 0.0221
+0.18%
$ 14.1 million $ 2,678
Nov 14, 6 AM $ 0.022
+0.15%
$ 14.01 million $ 2,621
Nov 14, 5 AM $ 0.022
+1.58%
$ 14.04 million $ 2,542
Nov 14, 4 AM $ 0.0217
-2.23%
$ 13.83 million $ 2,302
Nov 14, 3 AM $ 0.0221
-0.52%
$ 14.1 million $ 1,922
Nov 14, 2 AM $ 0.0222
+0.16%
$ 14.17 million $ 1,909
Nov 14, 1 AM $ 0.0222
-0.32%
$ 14.14 million $ 1,649
Nov 14, 12 AM $ 0.0223
-1.35%
$ 14.24 million $ 1,660
Nov 13, 11 PM $ 0.0228
-0.09%
$ 14.52 million $ 1,576
Nov 13, 10 PM $ 0.0228
+2.14%
$ 14.52 million $ 1,365
Nov 13, 9 PM $ 0.0222
+0.07%
$ 14.18 million $ 1,331
Nov 13, 8 PM $ 0.0222
-0.91%
$ 14.15 million $ 1,266
Nov 13, 7 PM $ 0.0225
-0.58%
$ 14.34 million $ 1,216
Nov 13, 6 PM $ 0.0227
-1.25%
$ 14.46 million $ 1,038
Nov 13, 5 PM $ 0.023
-1.73%
$ 14.67 million $ 842
Nov 13, 4 PM $ 0.0236
-0.52%
$ 15.02 million $ 817
Nov 13, 3 PM $ 0.0237
-1.54%
$ 15.11 million $ 786
Nov 13, 2 PM $ 0.0239
-0.04%
$ 15.22 million $ 658
Nov 13, 1 PM $ 0.0239
-0.10%
$ 15.27 million $ 581
Nov 13, 12 PM $ 0.024
-0.30%
$ 15.28 million $ 571
Nov 13, 11 AM $ 0.0241
+0.33%
$ 15.35 million $ 557
Nov 13, 10 AM $ 0.024
+0.23%
$ 15.3 million $ 616
Nov 13, 9 AM $ 0.024
-0.35%
$ 15.28 million $ 608
Nov 13, 8 AM $ 0.024
-0.10%
$ 15.33 million $ 693
Nov 13, 7 AM $ 0.0241
-0.55%
$ 15.35 million $ 673
Nov 13, 6 AM $ 0.0242
+0.06%
$ 15.43 million $ 672
Nov 13, 5 AM $ 0.0242
+0.84%
$ 15.42 million $ 670
Nov 13, 4 AM $ 0.024
-0.11%
$ 15.3 million $ 668
Nov 13, 3 AM $ 0.0241
+0.85%
$ 15.34 million $ 665
Nov 13, 2 AM $ 0.0239
+0.03%
$ 15.23 million $ 664
Nov 13, 1 AM $ 0.0239
+0.01%
$ 15.23 million $ 666
Nov 13, 12 AM $ 0.0238
-1.15%
$ 15.2 million $ 664
Nov 12, 11 PM $ 0.0241
-0.78%
$ 15.38 million $ 675
Nov 12, 10 PM $ 0.0242
-1.05%
$ 15.43 million $ 689
Nov 12, 9 PM $ 0.0244
+1.10%
$ 15.56 million $ 683
Nov 12, 8 PM $ 0.0241
+1.65%
$ 15.39 million $ 779
Nov 12, 7 PM $ 0.0237
-0.09%
$ 15.14 million $ 789
Nov 12, 6 PM $ 0.0238
+0.20%
$ 15.16 million $ 814
Nov 12, 5 PM $ 0.0237
+0.92%
$ 15.11 million $ 784
Nov 12, 4 PM $ 0.0235
-1.38%
$ 14.99 million $ 762
Nov 12, 3 PM $ 0.0241
-0.08%
$ 15.34 million $ 771
Nov 12, 2 PM $ 0.0241
-1.37%
$ 15.35 million $ 792
Nov 12, 1 PM $ 0.0244
+0.41%
$ 15.58 million $ 770
Nov 12, 12 PM $ 0.0244
-0.04%
$ 15.53 million $ 743