USD Neutrino Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0294
+1.62%
$ 18.75 million $ 4,772
May 8, 2025 $ 0.029
+11.72%
$ 18.52 million $ 214
May 7, 2025 $ 0.026
-0.67%
$ 16.58 million $ 1,621
May 6, 2025 $ 0.0262
-6.63%
$ 16.7 million $ 3,857
May 5, 2025 $ 0.0284
+0.49%
$ 18.1 million $ 3,974
May 4, 2025 $ 0.0279
+0.59%
$ 17.78 million $ 5,774
May 3, 2025 $ 0.0278
-4.48%
$ 17.71 million $ 1,174
May 2, 2025 $ 0.0291
+0.79%
$ 18.53 million $ 1,107
May 1, 2025 $ 0.0289
+0.41%
$ 18.42 million $ 1,988
Apr 30, 2025 $ 0.0288
-0.59%
$ 18.35 million $ 789
Apr 29, 2025 $ 0.029
-2.89%
$ 18.46 million $ 1,424
Apr 28, 2025 $ 0.0297
+2.30%
$ 18.94 million $ 1,433
Apr 27, 2025 $ 0.029
-6.39%
$ 18.51 million $ 1,436
Apr 26, 2025 $ 0.031
+11.57%
$ 19.79 million $ 1,443
Apr 25, 2025 $ 0.0278
-0.84%
$ 17.75 million $ 1,766
Apr 24, 2025 $ 0.0281
-3.41%
$ 17.89 million $ 1,552
Apr 23, 2025 $ 0.029
+0.33%
$ 18.51 million $ 3,908
Apr 22, 2025 $ 0.0289
+3.20%
$ 18.44 million $ 1,858
Apr 21, 2025 $ 0.028
+0.66%
$ 17.84 million $ 3,662
Apr 20, 2025 $ 0.0278
+1.33%
$ 17.74 million $ 2,511
Apr 19, 2025 $ 0.0275
+5.22%
$ 17.52 million $ 1,681
Apr 18, 2025 $ 0.0261
+2.40%
$ 16.64 million $ 1,051
Apr 17, 2025 $ 0.0254
+3.38%
$ 16.21 million $ 1,450
Apr 16, 2025 $ 0.0246
-0.34%
$ 15.68 million $ 2,100
Apr 15, 2025 $ 0.0246
-2.22%
$ 15.72 million $ 2,101
Apr 14, 2025 $ 0.0252
-0.83%
$ 16.07 million $ 2,109
Apr 13, 2025 $ 0.0254
-4.56%
$ 16.2 million $ 2,117
Apr 12, 2025 $ 0.0267
+2.22%
$ 17 million $ 2,029
Apr 11, 2025 $ 0.0261
-3.69%
$ 16.63 million $ 6,959
Apr 10, 2025 $ 0.0268
+11.24%
$ 17.12 million $ 2,661
Apr 9, 2025 $ 0.0241
+9.15%
$ 15.34 million $ 3,672
Apr 8, 2025 $ 0.0221
-3.82%
$ 14.08 million $ 4,834
Apr 7, 2025 $ 0.023
+2.05%
$ 14.66 million $ 8,638
Apr 6, 2025 $ 0.0226
-11.76%
$ 14.42 million $ 4,950
Apr 5, 2025 $ 0.0257
-0.48%
$ 16.39 million $ 4,373
Apr 4, 2025 $ 0.0256
-2.26%
$ 16.3 million $ 3,811
Apr 3, 2025 $ 0.0262
+2.42%
$ 16.69 million $ 944
Apr 2, 2025 $ 0.0256
-7.51%
$ 16.33 million $ 1,289
Apr 1, 2025 $ 0.0277
+2.74%
$ 17.66 million $ 1,714
Mar 31, 2025 $ 0.0269
-6.10%
$ 17.17 million $ 2,389
Mar 30, 2025 $ 0.0286
-2.59%
$ 18.25 million $ 1,413
Mar 29, 2025 $ 0.0294
-5.08%
$ 18.72 million $ 2,631
Mar 28, 2025 $ 0.031
-4.71%
$ 19.75 million $ 2,744
Mar 27, 2025 $ 0.0325
+4.27%
$ 20.72 million $ 1,661
Mar 26, 2025 $ 0.0312
-2.35%
$ 19.86 million $ 2,061
Mar 25, 2025 $ 0.0319
-4.50%
$ 20.34 million $ 5,344
Mar 24, 2025 $ 0.0333
+1.03%
$ 21.26 million $ 5,630
Mar 23, 2025 $ 0.033
+2.21%
$ 21.01 million $ 4,749
Mar 22, 2025 $ 0.0322
-0.33%
$ 20.54 million $ 1,966
Mar 21, 2025 $ 0.0325
+0.99%
$ 20.69 million $ 6,361