USD Neutrino Historical Data

USDN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0244
-0.04%
$ 15.53 million $ 743
Nov 12, 11 AM $ 0.0244
-0.37%
$ 15.55 million $ 687
Nov 12, 10 AM $ 0.0244
+0.11%
$ 15.58 million $ 678
Nov 12, 9 AM $ 0.0243
+0.41%
$ 15.5 million $ 638
Nov 12, 8 AM $ 0.0242
-0.57%
$ 15.44 million $ 530
Nov 12, 7 AM $ 0.0244
+0.39%
$ 15.53 million $ 551
Nov 12, 6 AM $ 0.0242
+0.66%
$ 15.44 million $ 584
Nov 12, 5 AM $ 0.024
+0.45%
$ 15.33 million $ 632
Nov 12, 4 AM $ 0.024
-0.39%
$ 15.29 million $ 631
Nov 12, 3 AM $ 0.0241
-0.16%
$ 15.34 million $ 678
Nov 12, 2 AM $ 0.024
+0.24%
$ 15.27 million $ 698
Nov 12, 1 AM $ 0.0239
+0.34%
$ 15.26 million $ 742
Nov 12, 12 AM $ 0.0238
+1.00%
$ 15.18 million $ 745
Nov 11, 11 PM $ 0.0235
-0.35%
$ 14.99 million $ 704
Nov 11, 10 PM $ 0.0236
+0.65%
$ 15.02 million $ 663
Nov 11, 9 PM $ 0.0233
-0.34%
$ 14.86 million $ 678
Nov 11, 8 PM $ 0.0234
-0.48%
$ 14.91 million $ 605
Nov 11, 7 PM $ 0.0235
-1.49%
$ 14.99 million $ 569
Nov 11, 6 PM $ 0.0239
+0.06%
$ 15.24 million $ 578
Nov 11, 5 PM $ 0.0238
+0.48%
$ 15.18 million $ 559
Nov 11, 4 PM $ 0.0237
+0.53%
$ 15.1 million $ 567
Nov 11, 3 PM $ 0.0236
-0.19%
$ 15.03 million $ 607
Nov 11, 2 PM $ 0.0236
-0.01%
$ 15.07 million $ 670
Nov 11, 1 PM $ 0.0237
+0.18%
$ 15.11 million $ 718
Nov 11, 12 PM $ 0.0236
-2.26%
$ 15.07 million $ 714
Nov 11, 11 AM $ 0.0242
+0.05%
$ 15.41 million $ 835
Nov 11, 10 AM $ 0.0241
+0.85%
$ 15.36 million $ 805
Nov 11, 9 AM $ 0.024
-1.09%
$ 15.27 million $ 825
Nov 11, 8 AM $ 0.0243
+3.76%
$ 15.47 million $ 964
Nov 11, 7 AM $ 0.0234
-0.39%
$ 14.9 million $ 932
Nov 11, 6 AM $ 0.0234
+0.58%
$ 14.93 million $ 937
Nov 11, 5 AM $ 0.0233
-0.67%
$ 14.85 million $ 892
Nov 11, 4 AM $ 0.0234
-0.87%
$ 14.94 million $ 960
Nov 11, 3 AM $ 0.0236
-0.04%
$ 15.05 million $ 1,007
Nov 11, 2 AM $ 0.0236
+0.78%
$ 15.06 million $ 1,078
Nov 11, 1 AM $ 0.0235
+0.05%
$ 14.98 million $ 1,049
Nov 11, 12 AM $ 0.0234
-0.86%
$ 14.92 million $ 1,064
Nov 10, 11 PM $ 0.0236
-0.49%
$ 15.05 million $ 1,195
Nov 10, 10 PM $ 0.0237
+1.67%
$ 15.12 million $ 1,304
Nov 10, 9 PM $ 0.0233
-0.03%
$ 14.88 million $ 1,269
Nov 10, 8 PM $ 0.0234
-0.07%
$ 14.89 million $ 1,387
Nov 10, 7 PM $ 0.0234
+0.76%
$ 14.9 million $ 1,409
Nov 10, 6 PM $ 0.0232
-0.40%
$ 14.82 million $ 1,466
Nov 10, 5 PM $ 0.0233
+1.20%
$ 14.87 million $ 1,510
Nov 10, 4 PM $ 0.023
+0.03%
$ 14.69 million $ 1,546
Nov 10, 3 PM $ 0.0231
+0.70%
$ 14.76 million $ 1,554
Nov 10, 2 PM $ 0.0231
-0.82%
$ 14.74 million $ 1,579
Nov 10, 1 PM $ 0.0233
+0.33%
$ 14.86 million $ 1,565
Nov 10, 12 PM $ 0.0233
+0.19%
$ 14.83 million $ 1,561
Nov 10, 11 AM $ 0.0233
+0.66%
$ 14.83 million $ 1,479