USD Neutrino Historical Data

USDN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0231
-0.53%
$ 14.73 million $ 1,429
Nov 10, 9 AM $ 0.0232
+0.86%
$ 14.81 million $ 1,494
Nov 10, 8 AM $ 0.023
-0.79%
$ 14.67 million $ 1,450
Nov 10, 7 AM $ 0.0232
+0.51%
$ 14.79 million $ 1,461
Nov 10, 6 AM $ 0.0231
+0.13%
$ 14.73 million $ 1,633
Nov 10, 5 AM $ 0.023
-0.13%
$ 14.68 million $ 1,661
Nov 10, 4 AM $ 0.023
-0.51%
$ 14.68 million $ 1,601
Nov 10, 3 AM $ 0.0232
-0.07%
$ 14.77 million $ 1,527
Nov 10, 2 AM $ 0.0232
-0.12%
$ 14.78 million $ 1,468
Nov 10, 1 AM $ 0.0232
+0.69%
$ 14.82 million $ 1,442
Nov 10, 12 AM $ 0.0231
+0.23%
$ 14.71 million $ 1,496
Nov 9, 11 PM $ 0.023
+0.16%
$ 14.69 million $ 1,446
Nov 9, 10 PM $ 0.0229
+0.14%
$ 14.63 million $ 1,415
Nov 9, 9 PM $ 0.0229
-0.03%
$ 14.62 million $ 1,406
Nov 9, 8 PM $ 0.0229
-0.68%
$ 14.61 million $ 1,261
Nov 9, 7 PM $ 0.0231
+0.29%
$ 14.72 million $ 1,236
Nov 9, 6 PM $ 0.023
+0.37%
$ 14.66 million $ 1,144
Nov 9, 5 PM $ 0.0229
-0.93%
$ 14.6 million $ 1,144
Nov 9, 4 PM $ 0.0231
+0.60%
$ 14.72 million $ 1,032
Nov 9, 3 PM $ 0.023
+0.34%
$ 14.65 million $ 997
Nov 9, 2 PM $ 0.0229
-0.66%
$ 14.58 million $ 932
Nov 9, 1 PM $ 0.0231
-0.30%
$ 14.73 million $ 913
Nov 9, 12 PM $ 0.0231
+0.54%
$ 14.75 million $ 937
Nov 9, 11 AM $ 0.023
+0.80%
$ 14.65 million $ 943
Nov 9, 10 AM $ 0.0228
-0.71%
$ 14.56 million $ 936
Nov 9, 9 AM $ 0.0231
+0.73%
$ 14.72 million $ 897
Nov 9, 8 AM $ 0.0229
-0.95%
$ 14.6 million $ 795
Nov 9, 7 AM $ 0.023
+1.45%
$ 14.65 million $ 806
Nov 9, 6 AM $ 0.0228
+1.48%
$ 14.52 million $ 623
Nov 9, 5 AM $ 0.0224
+0.84%
$ 14.3 million $ 630
Nov 9, 4 AM $ 0.0222
-0.64%
$ 14.18 million $ 703
Nov 9, 3 AM $ 0.0224
-1.86%
$ 14.27 million $ 831
Nov 9, 2 AM $ 0.023
-0.13%
$ 14.69 million $ 921
Nov 9, 1 AM $ 0.023
+2.42%
$ 14.66 million $ 1,015
Nov 9, 12 AM $ 0.0226
-0.31%
$ 14.41 million $ 994
Nov 8, 11 PM $ 0.0227
+0.86%
$ 14.47 million $ 998
Nov 8, 10 PM $ 0.0225
+0.32%
$ 14.35 million $ 902
Nov 8, 9 PM $ 0.0224
+0.87%
$ 14.29 million $ 899
Nov 8, 8 PM $ 0.0222
+0.70%
$ 14.18 million $ 927
Nov 8, 7 PM $ 0.0221
+1.01%
$ 14.11 million $ 994
Nov 8, 6 PM $ 0.0219
+0.81%
$ 13.96 million $ 995
Nov 8, 5 PM $ 0.0217
+0.74%
$ 13.84 million $ 944
Nov 8, 4 PM $ 0.0215
-1.48%
$ 13.74 million $ 939
Nov 8, 3 PM $ 0.0222
+0.09%
$ 14.14 million $ 961
Nov 8, 2 PM $ 0.0222
+0.15%
$ 14.14 million $ 1,105
Nov 8, 1 PM $ 0.0222
-0.12%
$ 14.15 million $ 1,165
Nov 8, 12 PM $ 0.0222
+0.30%
$ 14.18 million $ 1,221
Nov 8, 11 AM $ 0.0222
+0.89%
$ 14.15 million $ 1,210
Nov 8, 10 AM $ 0.022
-0.15%
$ 14.03 million $ 1,210
Nov 8, 9 AM $ 0.0221
+0.82%
$ 14.07 million $ 1,170