USD Neutrino Historical Data

USDN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0221
+0.82%
$ 14.07 million $ 1,170
Nov 8, 8 AM $ 0.0219
+0.59%
$ 13.99 million $ 1,163
Nov 8, 7 AM $ 0.0218
+0.75%
$ 13.88 million $ 1,119
Nov 8, 6 AM $ 0.0217
-0.86%
$ 13.81 million $ 1,086
Nov 8, 5 AM $ 0.0219
-0.34%
$ 13.94 million $ 1,045
Nov 8, 4 AM $ 0.022
+0.53%
$ 14.05 million $ 984
Nov 8, 3 AM $ 0.022
-0.54%
$ 14.02 million $ 852
Nov 8, 2 AM $ 0.0221
+1.21%
$ 14.11 million $ 773
Nov 8, 1 AM $ 0.0219
-0.08%
$ 13.97 million $ 679
Nov 8, 12 AM $ 0.0221
+1.30%
$ 14.07 million $ 598
Nov 7, 11 PM $ 0.022
-1.01%
$ 14.02 million $ 555
Nov 7, 10 PM $ 0.0222
-0.32%
$ 14.17 million $ 582
Nov 7, 9 PM $ 0.0223
+1.12%
$ 14.23 million $ 681
Nov 7, 8 PM $ 0.022
-0.02%
$ 14.03 million $ 638
Nov 7, 7 PM $ 0.022
-0.30%
$ 14.03 million $ 619
Nov 7, 6 PM $ 0.0222
+1.27%
$ 14.14 million $ 633
Nov 7, 5 PM $ 0.0218
+0.28%
$ 13.91 million $ 666
Nov 7, 4 PM $ 0.0217
+2.27%
$ 13.84 million $ 717
Nov 7, 3 PM $ 0.0212
+1.46%
$ 13.52 million $ 704
Nov 7, 2 PM $ 0.0209
+1.02%
$ 13.3 million $ 557
Nov 7, 1 PM $ 0.0206
+1.58%
$ 13.15 million $ 558
Nov 7, 12 PM $ 0.0203
-1.78%
$ 12.94 million $ 519
Nov 7, 11 AM $ 0.0206
-0.82%
$ 13.15 million $ 511
Nov 7, 10 AM $ 0.0207
-0.39%
$ 13.22 million $ 518
Nov 7, 9 AM $ 0.0208
-0.51%
$ 13.25 million $ 514
Nov 7, 8 AM $ 0.0209
-0.67%
$ 13.34 million $ 515
Nov 7, 7 AM $ 0.021
+0.52%
$ 13.4 million $ 515
Nov 7, 6 AM $ 0.0209
+0.37%
$ 13.35 million $ 571
Nov 7, 5 AM $ 0.0209
+0.61%
$ 13.3 million $ 556
Nov 7, 4 AM $ 0.0207
+0.42%
$ 13.2 million $ 564
Nov 7, 3 AM $ 0.0207
+0.16%
$ 13.2 million $ 634
Nov 7, 2 AM $ 0.0206
+0.92%
$ 13.14 million $ 631
Nov 7, 1 AM $ 0.0204
-1.09%
$ 13 million $ 626
Nov 7, 12 AM $ 0.0207
+1.04%
$ 13.17 million $ 632
Nov 6, 11 PM $ 0.0205
+0.32%
$ 13.04 million $ 608
Nov 6, 10 PM $ 0.0203
-0.50%
$ 12.97 million $ 651
Nov 6, 9 PM $ 0.0204
+0.65%
$ 13.02 million $ 556
Nov 6, 8 PM $ 0.0203
-0.43%
$ 12.92 million $ 547
Nov 6, 7 PM $ 0.0203
-0.95%
$ 12.96 million $ 492
Nov 6, 6 PM $ 0.0205
+0.13%
$ 13.05 million $ 454
Nov 6, 5 PM $ 0.0205
+1.86%
$ 13.05 million $ 415
Nov 6, 4 PM $ 0.0199
-0.26%
$ 12.71 million $ 350
Nov 6, 3 PM $ 0.02
-0.89%
$ 12.74 million $ 348
Nov 6, 2 PM $ 0.0202
-0.87%
$ 12.87 million $ 330
Nov 6, 1 PM $ 0.0204
+1.54%
$ 12.98 million $ 273
Nov 6, 12 PM $ 0.0201
-0.56%
$ 12.8 million $ 293
Nov 6, 11 AM $ 0.0202
+0.11%
$ 12.86 million $ 294
Nov 6, 10 AM $ 0.0201
+0.35%
$ 12.82 million $ 287
Nov 6, 9 AM $ 0.0201
-0.06%
$ 12.79 million $ 288
Nov 6, 8 AM $ 0.02
-0.21%
$ 12.77 million $ 288