USD Neutrino Historical Data

USDN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.02
-0.21%
$ 12.77 million $ 288
Nov 6, 7 AM $ 0.0201
+0.46%
$ 12.8 million $ 289
Nov 6, 6 AM $ 0.02
+0.07%
$ 12.75 million $ 235
Nov 6, 5 AM $ 0.02
-1.50%
$ 12.75 million $ 273
Nov 6, 4 AM $ 0.0203
+0.41%
$ 12.95 million $ 281
Nov 6, 3 AM $ 0.0202
+0.07%
$ 12.9 million $ 250
Nov 6, 2 AM $ 0.0202
-0.30%
$ 12.89 million $ 249
Nov 6, 1 AM $ 0.0202
-0.31%
$ 12.9 million $ 283
Nov 6, 12 AM $ 0.0203
-1.65%
$ 12.91 million $ 388
Nov 5, 11 PM $ 0.0206
+0.61%
$ 13.12 million $ 1,863
Nov 5, 10 PM $ 0.0205
-0.38%
$ 13.05 million $ 1,832
Nov 5, 9 PM $ 0.0205
+0.84%
$ 13.09 million $ 1,865
Nov 5, 8 PM $ 0.0204
+0.64%
$ 12.98 million $ 2,388
Nov 5, 7 PM $ 0.0202
-0.13%
$ 12.9 million $ 2,435
Nov 5, 6 PM $ 0.0203
+0.86%
$ 12.92 million $ 2,432
Nov 5, 5 PM $ 0.0201
+0.72%
$ 12.79 million $ 2,413
Nov 5, 4 PM $ 0.0199
+0.43%
$ 12.68 million $ 2,498
Nov 5, 3 PM $ 0.0198
+0.90%
$ 12.63 million $ 2,504
Nov 5, 2 PM $ 0.0196
-0.42%
$ 12.52 million $ 2,583
Nov 5, 1 PM $ 0.0196
+0.81%
$ 12.53 million $ 2,674
Nov 5, 12 PM $ 0.0195
+0.74%
$ 12.44 million $ 2,601
Nov 5, 11 AM $ 0.0194
+0.72%
$ 12.35 million $ 2,730
Nov 5, 10 AM $ 0.0193
-1.39%
$ 12.28 million $ 2,798
Nov 5, 9 AM $ 0.0195
+0.35%
$ 12.45 million $ 2,816
Nov 5, 8 AM $ 0.0194
-1.44%
$ 12.39 million $ 2,905
Nov 5, 7 AM $ 0.0197
-0.54%
$ 12.56 million $ 3,115
Nov 5, 6 AM $ 0.0197
-0.53%
$ 12.58 million $ 3,214
Nov 5, 5 AM $ 0.0198
+0.09%
$ 12.65 million $ 3,294
Nov 5, 4 AM $ 0.0199
-0.75%
$ 12.68 million $ 3,325
Nov 5, 3 AM $ 0.02
+0.90%
$ 12.76 million $ 3,409
Nov 5, 2 AM $ 0.0198
+1.91%
$ 12.61 million $ 3,397
Nov 5, 1 AM $ 0.0193
-1.41%
$ 12.32 million $ 3,261
Nov 5, 12 AM $ 0.0195
-2.59%
$ 12.46 million $ 3,192
Nov 4, 11 PM $ 0.02
-0.24%
$ 12.78 million $ 1,918
Nov 4, 10 PM $ 0.0201
+1.86%
$ 12.85 million $ 1,947
Nov 4, 9 PM $ 0.0198
+0.30%
$ 12.65 million $ 1,864
Nov 4, 8 PM $ 0.0199
-0.26%
$ 12.66 million $ 1,413
Nov 4, 7 PM $ 0.02
+0.03%
$ 12.73 million $ 1,362
Nov 4, 6 PM $ 0.0198
-2.14%
$ 12.63 million $ 1,404
Nov 4, 5 PM $ 0.0203
+0.65%
$ 12.94 million $ 1,472
Nov 4, 4 PM $ 0.0201
-1.47%
$ 12.84 million $ 1,454
Nov 4, 3 PM $ 0.0205
-0.54%
$ 13.09 million $ 1,487
Nov 4, 2 PM $ 0.0206
+1.36%
$ 13.12 million $ 1,418
Nov 4, 1 PM $ 0.0202
-0.82%
$ 12.9 million $ 1,284
Nov 4, 12 PM $ 0.0204
-0.13%
$ 13.02 million $ 1,257
Nov 4, 11 AM $ 0.0205
+0.70%
$ 13.05 million $ 1,162
Nov 4, 10 AM $ 0.0203
+0.53%
$ 12.96 million $ 1,092
Nov 4, 9 AM $ 0.0203
+0.06%
$ 12.94 million $ 1,060
Nov 4, 8 AM $ 0.0203
+0.74%
$ 12.95 million $ 986
Nov 4, 7 AM $ 0.02
-1.28%
$ 12.75 million $ 868