USD Neutrino Historical Data

USDN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.02
-1.28%
$ 12.75 million $ 868
Nov 4, 6 AM $ 0.0203
+0.28%
$ 12.92 million $ 784
Nov 4, 5 AM $ 0.0204
-3.54%
$ 12.98 million $ 718
Nov 4, 4 AM $ 0.0212
-0.26%
$ 13.54 million $ 710
Nov 4, 3 AM $ 0.0212
+1.20%
$ 13.52 million $ 646
Nov 4, 2 AM $ 0.021
-1.03%
$ 13.36 million $ 665
Nov 4, 1 AM $ 0.0212
-0.30%
$ 13.52 million $ 697
Nov 4, 12 AM $ 0.0212
+0.78%
$ 13.54 million $ 725
Nov 3, 11 PM $ 0.0211
-0.02%
$ 13.43 million $ 721
Nov 3, 10 PM $ 0.0211
-0.41%
$ 13.44 million $ 665
Nov 3, 9 PM $ 0.0212
+0.85%
$ 13.49 million $ 656
Nov 3, 8 PM $ 0.0211
-0.53%
$ 13.44 million $ 618
Nov 3, 7 PM $ 0.0212
-0.31%
$ 13.53 million $ 611
Nov 3, 6 PM $ 0.0213
-0.86%
$ 13.59 million $ 584
Nov 3, 5 PM $ 0.0216
+0.16%
$ 13.74 million $ 526
Nov 3, 4 PM $ 0.0216
+1.66%
$ 13.75 million $ 403
Nov 3, 3 PM $ 0.0213
-3.30%
$ 13.6 million $ 388
Nov 3, 2 PM $ 0.0221
+0.41%
$ 14.07 million $ 366
Nov 3, 1 PM $ 0.022
-0.38%
$ 14.03 million $ 380
Nov 3, 12 PM $ 0.0221
+0.07%
$ 14.1 million $ 443
Nov 3, 11 AM $ 0.0221
+0.35%
$ 14.07 million $ 443
Nov 3, 10 AM $ 0.0221
+0.69%
$ 14.07 million $ 520
Nov 3, 9 AM $ 0.022
-0.62%
$ 14.03 million $ 516
Nov 3, 8 AM $ 0.0223
+0.32%
$ 14.19 million $ 523
Nov 3, 7 AM $ 0.0222
+0.17%
$ 14.16 million $ 459
Nov 3, 6 AM $ 0.0221
-0.14%
$ 14.12 million $ 435
Nov 3, 5 AM $ 0.0222
-0.69%
$ 14.15 million $ 439
Nov 3, 4 AM $ 0.0223
-0.03%
$ 14.25 million $ 482
Nov 3, 3 AM $ 0.0223
-1.34%
$ 14.25 million $ 487
Nov 3, 2 AM $ 0.0226
-0.97%
$ 14.41 million $ 431
Nov 3, 1 AM $ 0.0228
-0.72%
$ 14.54 million $ 413
Nov 3, 12 AM $ 0.023
-0.73%
$ 14.66 million $ 414
Nov 2, 11 PM $ 0.0231
+1.02%
$ 14.73 million $ 415
Nov 2, 10 PM $ 0.0229
-0.27%
$ 14.61 million $ 412
Nov 2, 9 PM $ 0.023
+0.28%
$ 14.66 million $ 440
Nov 2, 8 PM $ 0.0229
-0.05%
$ 14.62 million $ 486
Nov 2, 7 PM $ 0.0229
-0.04%
$ 14.61 million $ 508
Nov 2, 6 PM $ 0.0229
-0.13%
$ 14.61 million $ 533
Nov 2, 5 PM $ 0.0229
+0.05%
$ 14.62 million $ 551
Nov 2, 4 PM $ 0.0229
+0.00%
$ 14.61 million $ 600
Nov 2, 3 PM $ 0.0229
-0.15%
$ 14.62 million $ 626
Nov 2, 2 PM $ 0.0229
-0.84%
$ 14.57 million $ 618
Nov 2, 1 PM $ 0.0231
-0.17%
$ 14.74 million $ 629
Nov 2, 12 PM $ 0.0232
+0.18%
$ 14.79 million $ 610
Nov 2, 11 AM $ 0.0232
-0.38%
$ 14.76 million $ 622
Nov 2, 10 AM $ 0.0233
-0.12%
$ 14.83 million $ 569
Nov 2, 9 AM $ 0.0233
+0.43%
$ 14.86 million $ 569
Nov 2, 8 AM $ 0.0232
-0.48%
$ 14.79 million $ 574
Nov 2, 7 AM $ 0.0233
+0.26%
$ 14.87 million $ 577
Nov 2, 6 AM $ 0.0232
-0.14%
$ 14.82 million $ 598