USD Neutrino Historical Data

USDN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0232
-0.14%
$ 14.82 million $ 598
Nov 2, 5 AM $ 0.0232
-0.34%
$ 14.81 million $ 575
Nov 2, 4 AM $ 0.0233
+1.14%
$ 14.84 million $ 645
Nov 2, 3 AM $ 0.023
+0.14%
$ 14.68 million $ 639
Nov 2, 2 AM $ 0.023
+0.16%
$ 14.66 million $ 638
Nov 2, 1 AM $ 0.0229
+0.13%
$ 14.63 million $ 623
Nov 2, 12 AM $ 0.0229
-0.65%
$ 14.61 million $ 599
Nov 1, 11 PM $ 0.0231
+0.36%
$ 14.7 million $ 555
Nov 1, 10 PM $ 0.023
+0.01%
$ 14.64 million $ 552
Nov 1, 9 PM $ 0.023
-0.02%
$ 14.64 million $ 527
Nov 1, 8 PM $ 0.023
+0.36%
$ 14.64 million $ 480
Nov 1, 7 PM $ 0.0229
+0.42%
$ 14.59 million $ 550
Nov 1, 6 PM $ 0.0228
+0.42%
$ 14.52 million $ 524
Nov 1, 5 PM $ 0.0227
-0.07%
$ 14.46 million $ 559
Nov 1, 4 PM $ 0.0227
+0.69%
$ 14.48 million $ 533
Nov 1, 3 PM $ 0.0225
+0.29%
$ 14.36 million $ 529
Nov 1, 2 PM $ 0.0224
-0.79%
$ 14.3 million $ 528
Nov 1, 1 PM $ 0.0226
-0.48%
$ 14.41 million $ 531
Nov 1, 12 PM $ 0.0227
+0.27%
$ 14.5 million $ 535
Nov 1, 11 AM $ 0.0227
+0.39%
$ 14.46 million $ 526
Nov 1, 10 AM $ 0.0226
+0.29%
$ 14.39 million $ 543
Nov 1, 9 AM $ 0.0225
+0.14%
$ 14.36 million $ 570
Nov 1, 8 AM $ 0.0225
+0.43%
$ 14.33 million $ 542
Nov 1, 7 AM $ 0.0224
-0.34%
$ 14.26 million $ 567
Nov 1, 6 AM $ 0.0224
-0.10%
$ 14.29 million $ 486
Nov 1, 5 AM $ 0.0224
-0.35%
$ 14.3 million $ 523
Nov 1, 4 AM $ 0.0225
+0.27%
$ 14.35 million $ 404
Nov 1, 3 AM $ 0.0224
+0.01%
$ 14.31 million $ 357
Nov 1, 2 AM $ 0.0224
+0.28%
$ 14.3 million $ 374
Nov 1, 1 AM $ 0.0224
+1.15%
$ 14.28 million $ 1,130
Nov 1, 12 AM $ 0.0223
-0.34%
$ 14.23 million $ 1,243
Download