USD Neutrino Historical Data

USDN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0321
-0.57%
$ 20.48 million $ 5,850
Mar 19, 2025 $ 0.0323
+1.40%
$ 20.61 million $ 7,521
Mar 18, 2025 $ 0.0319
-0.09%
$ 20.32 million $ 3,921
Mar 17, 2025 $ 0.0319
+7.82%
$ 20.31 million $ 6,064
Mar 16, 2025 $ 0.0295
-5.14%
$ 18.79 million $ 4,166
Mar 15, 2025 $ 0.0311
-0.40%
$ 19.81 million $ 3,073
Mar 14, 2025 $ 0.0316
+1.45%
$ 20.17 million $ 3,075
Mar 13, 2025 $ 0.0312
+1.63%
$ 19.89 million $ 8,813
Mar 12, 2025 $ 0.0307
+0.39%
$ 19.59 million $ 3,125
Mar 11, 2025 $ 0.0305
+7.14%
$ 19.48 million $ 3,484
Mar 10, 2025 $ 0.0285
-0.47%
$ 18.15 million $ 2,335
Mar 9, 2025 $ 0.0286
-9.26%
$ 18.25 million $ 6,234
Mar 8, 2025 $ 0.0316
-3.77%
$ 20.12 million $ 11,284
Mar 7, 2025 $ 0.0329
+4.53%
$ 20.96 million $ 11,309
Mar 6, 2025 $ 0.0313
-1.12%
$ 19.98 million $ 11,322
Mar 5, 2025 $ 0.0316
-2.61%
$ 20.13 million $ 14,018
Mar 4, 2025 $ 0.0322
+7.48%
$ 20.56 million $ 3,267
Mar 3, 2025 $ 0.0299
-8.39%
$ 19.05 million $ 3,269
Mar 2, 2025 $ 0.0326
+3.86%
$ 20.82 million $ 3,278
Mar 1, 2025 $ 0.0313
-1.91%
$ 19.99 million $ 3,609
Feb 28, 2025 $ 0.032
-6.98%
$ 20.39 million $ 5,559
Feb 27, 2025 $ 0.0344
+3.42%
$ 21.96 million $ 4,528
Feb 26, 2025 $ 0.0333
+2.03%
$ 21.25 million $ 1,764
Feb 25, 2025 $ 0.0326
-1.92%
$ 20.81 million $ 9,565
Feb 24, 2025 $ 0.0333
-6.88%
$ 21.2 million $ 6,696
Feb 23, 2025 $ 0.0357
+0.97%
$ 22.73 million $ 3,316
Feb 22, 2025 $ 0.0354
+4.65%
$ 22.56 million $ 1,896
Feb 21, 2025 $ 0.0338
-4.23%
$ 21.55 million $ 4,701
Feb 20, 2025 $ 0.0352
-1.76%
$ 22.46 million $ 4,709
Feb 19, 2025 $ 0.0359
-0.97%
$ 22.91 million $ 14,724
Feb 18, 2025 $ 0.036
+3.14%
$ 22.94 million $ 14,403
Feb 17, 2025 $ 0.0348
+0.71%
$ 22.16 million $ 7,612
Feb 16, 2025 $ 0.0344
+7.28%
$ 21.93 million $ 7,580
Feb 15, 2025 $ 0.0321
-4.34%
$ 20.44 million $ 7,755
Feb 14, 2025 $ 0.0335
-5.88%
$ 21.35 million $ 6,042
Feb 13, 2025 $ 0.0354
-4.51%
$ 22.59 million $ 6,964
Feb 12, 2025 $ 0.0369
+24.71%
$ 23.54 million $ 3,742
Feb 11, 2025 $ 0.0297
+2.52%
$ 18.91 million $ 4,140
Feb 10, 2025 $ 0.029
+5.41%
$ 18.46 million $ 1,983
Feb 9, 2025 $ 0.0274
+2.38%
$ 17.49 million $ 5,910
Feb 8, 2025 $ 0.0267
+0.50%
$ 17.05 million $ 6,008
Feb 7, 2025 $ 0.0266
+1.36%
$ 16.95 million $ 5,988
Feb 6, 2025 $ 0.0261
-1.39%
$ 16.67 million $ 3,642
Feb 5, 2025 $ 0.0266
+2.28%
$ 16.96 million $ 3,476
Feb 4, 2025 $ 0.026
-1.99%
$ 16.56 million $ 3,354
Feb 3, 2025 $ 0.0265
-1.77%
$ 16.9 million $ 2,968
Feb 2, 2025 $ 0.0268
-11.07%
$ 17.12 million $ 4,228
Feb 1, 2025 $ 0.0303
-2.22%
$ 19.29 million $ 4,216
Jan 31, 2025 $ 0.0309
+2.54%
$ 19.68 million $ 4,221
Jan 30, 2025 $ 0.0301
+3.94%
$ 19.18 million $ 7,409