USD Neutrino Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.069
+0.00%
$ 43.98 million $ 1,363
1:19 AM $ 0.0689
+0.00%
$ 43.93 million $ 1,365
1:14 AM $ 0.069
+0.00%
$ 44 million $ 1,364
1:09 AM $ 0.069
+0.00%
$ 43.99 million $ 1,375
1:04 AM $ 0.0695
+0.00%
$ 44.33 million $ 1,377
12:59 AM $ 0.0696
+0.00%
$ 44.38 million $ 1,374
12:54 AM $ 0.0695
+0.00%
$ 44.28 million $ 1,370
12:49 AM $ 0.0693
+0.00%
$ 44.18 million $ 1,362
12:44 AM $ 0.0694
+0.00%
$ 44.25 million $ 1,361
12:39 AM $ 0.0693
+0.00%
$ 44.21 million $ 1,352
12:34 AM $ 0.0689
+0.00%
$ 43.91 million $ 1,351
12:29 AM $ 0.0688
+0.00%
$ 43.89 million $ 1,359
12:24 AM $ 0.0692
+0.00%
$ 44.15 million $ 1,365
12:19 AM $ 0.0697
+0.00%
$ 44.45 million $ 1,369
12:14 AM $ 0.0699
+0.00%
$ 44.6 million $ 1,370
12:09 AM $ 0.07
+0.00%
$ 44.6 million $ 1,367
12:04 AM $ 0.0698
+0.00%
$ 44.52 million $ 1,367
11:59 PM $ 0.0698
+0.00%
$ 44.53 million $ 1,373
11:54 PM $ 0.0698
+0.00%
$ 44.5 million $ 1,374
11:49 PM $ 0.0698
+0.00%
$ 44.52 million $ 1,372
11:44 PM $ 0.0697
+0.00%
$ 44.45 million $ 1,374
11:39 PM $ 0.0698
+0.00%
$ 44.53 million $ 1,365
11:34 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,365
11:29 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,365
11:24 PM $ 0.0698
+0.00%
$ 44.49 million $ 1,387
11:19 PM $ 0.0709
+0.00%
$ 45.21 million $ 1,391
11:14 PM $ 0.0711
+0.00%
$ 45.32 million $ 1,376
11:09 PM $ 0.0709
+0.00%
$ 45.23 million $ 1,396
11:04 PM $ 0.072
+0.00%
$ 45.91 million $ 1,396
10:59 PM $ 0.072
-5.43%
$ 45.9 million $ 1,432
10:54 PM $ 0.0761
+0.00%
$ 48.53 million $ 1,289
10:49 PM $ 0.0761
+0.00%
$ 48.52 million $ 1,290
10:44 PM $ 0.0761
+0.00%
$ 48.53 million $ 1,316
10:39 PM $ 0.0782
+0.00%
$ 49.86 million $ 1,320
10:34 PM $ 0.0784
+0.00%
$ 50 million $ 1,310
10:29 PM $ 0.0783
+0.00%
$ 49.91 million $ 1,311
10:24 PM $ 0.0783
+0.00%
$ 49.94 million $ 1,311
10:19 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
10:14 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
10:09 PM $ 0.0783
+0.00%
$ 49.94 million $ 1,311
10:04 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,311
9:59 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,312
9:54 PM $ 0.0784
+0.00%
$ 49.96 million $ 1,310
9:49 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,310
9:44 PM $ 0.0783
+0.00%
$ 49.9 million $ 1,311
9:39 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,311
9:34 PM $ 0.0783
+0.00%
$ 49.93 million $ 1,310
9:29 PM $ 0.0783
+0.00%
$ 49.92 million $ 1,311
9:24 PM $ 0.0783
+0.00%
$ 49.95 million $ 1,312
9:19 PM $ 0.0784
+0.00%
$ 49.99 million $ 1,311
Download