王者链 Historical Data

King chain
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₅243
+0.00%
$-- $5
Aug 15, 4 AM $0.0₅245
+0.00%
$-- $3,635
Aug 15, 3 AM $0.0₅245
+0.00%
$-- $6,817
Aug 14, 9 AM $0.0₅243
+0.00%
$-- $3,621
Aug 14, 8 AM $0.0₅243
+11.78%
$-- $3,126
Aug 14, 6 AM $0.0₅532
+52.38%
$-- $4,214
Aug 14, 12 AM $0.0₅212
+0.00%
$-- $7
Aug 13, 12 PM $0.0₅214
+0.00%
$-- $12
Aug 13, 3 AM $0.0₅217
+0.00%
$-- $78
Aug 12, 3 PM $0.0₅218
+0.00%
$-- $90
Aug 12, 11 AM $0.0₅217
+0.00%
$-- $85
Aug 11, 6 PM $0.0₅233
+0.00%
$-- $1,893
Aug 11, 3 PM $0.0₅236
+0.00%
$-- $1,902
Aug 11, 1 PM $0.0₅237
-6.34%
$-- $1,691
Aug 11, 8 AM $0.0₅251
+0.00%
$-- $4,549
Aug 11, 6 AM $0.0₅249
-16.79%
$-- $22,300
Aug 11, 5 AM $0.0₅257
-42.31%
$-- $22,604
Aug 11, 4 AM $0.0₅438
+17.77%
$-- $31,646
Aug 11, 2 AM $0.0₅234
+0.89%
$-- $15,683
Aug 11, 1 AM $0.0₅231
+0.00%
$-- $16,010
Aug 11, 12 AM $0.0₅237
+0.00%
$-- $15,477
Aug 10, 8 PM $0.0₅229
-4.67%
$-- $16,223
Aug 10, 5 PM $0.0₅239
+0.00%
$-- $16,133
Aug 10, 4 PM $0.0₅239
-1.43%
$-- $16,249
Aug 10, 2 PM $0.0₅241
-0.70%
$-- $16,407
Aug 10, 1 PM $0.0₅248
-0.21%
$-- $16,773
Aug 10, 12 PM $0.0₅246
-1.40%
$-- $16,599
Aug 10, 11 AM $0.0₅265
-5.72%
$-- $18,132
Aug 10, 10 AM $0.0₅282
-24.38%
$-- $19,459
Aug 10, 9 AM $0.0₅372
-46.05%
$-- $23,400
Aug 10, 8 AM $0.0₅652
-36.32%
$-- $39,291
Download