FENRIR! Historical Data

FENRIR
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0035
-6.21%
$ 19,324 $ 318
Apr 26, 2026 $ 0.00401
+3.53%
$ -- $ 340
Apr 25, 2026 $ 0.0041
-7.85%
$ 22,662 $ 76
Apr 24, 2026 $ 0.00548
+36.27%
$ 30,253 $ 316
Apr 22, 2026 $ 0.00432
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.00431
+0.00%
$ -- $ 237
Apr 17, 2026 $ 0.00425
+0.80%
$ 23,454 $ 224
Mar 28, 2026 $ 0.00367
-0.62%
$ -- $ 262
Mar 27, 2026 $ 0.00371
+1.08%
$ 20,487 $ 228
Mar 24, 2026 $ 0.00442
-20.19%
$ 24,402 $ 2,326
Mar 23, 2026 $ 0.00563
+17.35%
$ 31,100 $ 1,224
Mar 19, 2026 $ 0.00417
-4.42%
$ -- $ 140
Mar 18, 2026 $ 0.00428
+0.10%
$ -- $ 773
Mar 17, 2026 $ 0.00376
+0.44%
$ -- $ 302
Mar 14, 2026 $ 0.00365
+4.79%
$ -- $ 183
Mar 2, 2026 $ 0.00337
+0.00%
$ -- $ 1,324
Feb 11, 2026 $ 0.00507
+0.00%
$ -- $ 13
Feb 10, 2026 $ 0.00616
+0.00%
$ -- $ 65
Download