FENRIR! Historical Data

FENRIR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00279
-1.77%
$ 15,113 $ 149
May 4, 10 PM $ 0.0035
-0.08%
$ 19,324 $ 318
May 4, 6 PM $ 0.00348
+1.44%
$ 19,250 $ 504
May 4, 2 PM $ 0.00356
+0.65%
$ 19,688 $ 380
May 4, 3 AM $ 0.00386
+0.00%
$ 21,316 $ 308
May 4, 2 AM $ 0.00373
+0.00%
$ 20,604 $ 293
Apr 26, 4 AM $ 0.00401
+0.00%
$ 22,179 $ 340
Apr 26, 3 AM $ 0.00393
+0.00%
$ 21,724 $ 309
Apr 26, 2 AM $ 0.00391
+0.95%
$ 21,626 $ 302
Apr 25, 11 PM $ 0.0041
+0.00%
$ 22,662 $ 76
Apr 25, 10 AM $ 0.00445
+0.00%
$ 24,592 $ 162
Apr 24, 8 PM $ 0.00548
-0.83%
$ 30,253 $ 316
Apr 24, 4 PM $ 0.00443
+0.00%
$ 24,463 $ 324
Apr 24, 9 AM $ 0.00426
+0.00%
$ 23,533 $ 287
Apr 24, 8 AM $ 0.00365
-21.36%
$ 20,188 $ 651
Apr 24, 7 AM $ 0.00433
+63.40%
$ 23,911 $ 533
Apr 24, 6 AM $ 0.00144
-40.96%
$ 7,983 $ 147
Apr 24, 5 AM $ 0.00282
-29.82%
$ 15,579 $ 30
Apr 22, 5 AM $ 0.00432
+0.00%
$ 23,846 $ 5
Apr 18, 1 AM $ 0.00431
+0.00%
$ 23,812 $ 237
Apr 17, 7 PM $ 0.00425
+0.00%
$ 23,454 $ 224
Apr 17, 5 PM $ 0.00421
+0.00%
$ 23,267 $ 55
Mar 28, 2 AM $ 0.00367
-2.61%
$ 20,295 $ 262
Mar 28, 12 AM $ 0.0037
+0.00%
$ 20,421 $ 236
Mar 27, 11 PM $ 0.00371
+0.00%
$ 20,487 $ 228
Mar 27, 12 PM $ 0.00371
+1.07%
$ 20,483 $ 268
Mar 24, 7 PM $ 0.00442
+0.46%
$ 24,402 $ 2,326
Mar 24, 4 PM $ 0.00444
+0.00%
$ 24,508 $ 2,303
Mar 24, 3 PM $ 0.00443
-5.96%
$ 24,458 $ 2,383
Mar 24, 2 AM $ 0.0052
-5.98%
$ 28,750 $ 71
Mar 24, 1 AM $ 0.00553
+0.00%
$ 30,577 $ 1,140
Mar 23, 8 PM $ 0.00563
+0.00%
$ 31,100 $ 1,224
Mar 23, 6 PM $ 0.00563
+0.00%
$ 31,103 $ 1,208
Mar 23, 3 PM $ 0.00565
-0.75%
$ 31,242 $ 781
Mar 23, 1 PM $ 0.00488
+1.68%
$ 26,948 $ 25
Mar 19, 11 AM $ 0.00417
-4.42%
$ 23,013 $ 140
Mar 18, 9 AM $ 0.00428
+0.10%
$ 23,651 $ 773
Mar 17, 1 PM $ 0.00376
+0.00%
$ 20,771 $ 302
Mar 17, 11 AM $ 0.00357
+0.00%
$ 19,723 $ 285
Mar 17, 10 AM $ 0.00374
+0.00%
$ 20,680 $ 276
Mar 14, 12 PM $ 0.00365
+4.79%
$ 20,184 $ 183
Mar 2, 2 AM $ 0.00337
+0.00%
$ 18,635 $ 1,324
Feb 11, 5 AM $ 0.00507
+0.00%
$ -- $ 13
Feb 10, 3 PM $ 0.00616
+0.00%
$ -- $ 65
Download