FENRIR! Historical Data

FENRIR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00431
+0.00%
$ 23,812 $ 237
Today, at 1 AM $ 0.00431
+0.00%
$ 23,812 $ 237
Yesterday, at 7 PM $ 0.00425
+0.00%
$ 23,454 $ 224
Yesterday, at 5 PM $ 0.00421
+0.00%
$ 23,267 $ 55
Mar 28, 2 AM $ 0.00367
-2.61%
$ 20,295 $ 262
Mar 28, 12 AM $ 0.0037
+0.00%
$ 20,421 $ 236
Mar 27, 11 PM $ 0.00371
+0.00%
$ 20,487 $ 228
Mar 27, 12 PM $ 0.00371
+1.07%
$ 20,483 $ 268
Mar 24, 7 PM $ 0.00442
+0.46%
$ 24,402 $ 2,326
Mar 24, 4 PM $ 0.00444
+0.00%
$ 24,508 $ 2,303
Mar 24, 3 PM $ 0.00443
-5.96%
$ 24,458 $ 2,383
Mar 24, 2 AM $ 0.0052
-5.98%
$ 28,750 $ 71
Mar 24, 1 AM $ 0.00553
+0.00%
$ 30,577 $ 1,140
Mar 23, 8 PM $ 0.00563
+0.00%
$ 31,100 $ 1,224
Mar 23, 6 PM $ 0.00563
+0.00%
$ 31,103 $ 1,208
Mar 23, 3 PM $ 0.00565
-0.75%
$ 31,242 $ 781
Mar 23, 1 PM $ 0.00488
+1.68%
$ 26,948 $ 25
Mar 19, 11 AM $ 0.00417
-4.42%
$ 23,013 $ 140
Mar 18, 9 AM $ 0.00428
+0.10%
$ 23,651 $ 773
Mar 17, 1 PM $ 0.00376
+0.00%
$ 20,771 $ 302
Mar 17, 11 AM $ 0.00357
+0.00%
$ 19,723 $ 285
Mar 17, 10 AM $ 0.00374
+0.00%
$ 20,680 $ 276
Mar 14, 12 PM $ 0.00365
+4.79%
$ 20,184 $ 183
Mar 2, 2 AM $ 0.00337
+0.00%
$ 18,635 $ 1,324
Feb 11, 5 AM $ 0.00507
+0.00%
$ -- $ 13
Feb 10, 3 PM $ 0.00616
+0.00%
$ -- $ 65
Download