TBDAI Historical Data

TBDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
+0.00%
$ -- $ 52,826
Yesterday $ 0.0395
+0.79%
$ -- $ 53,141
May 26, 2026 $ 0.0396
+0.51%
$ -- $ 49,804
May 25, 2026 $ 0.0393
+0.13%
$ -- $ 57,452
May 24, 2026 $ 0.0395
-0.38%
$ -- $ 50,932
May 23, 2026 $ 0.0393
-0.81%
$ -- $ 47,886
May 22, 2026 $ 0.0393
-0.25%
$ -- $ 54,363
May 21, 2026 $ 0.0396
-0.18%
$ -- $ 60,775
May 20, 2026 $ 0.0398
+1.22%
$ -- $ 53,415
May 19, 2026 $ 0.0393
-0.81%
$ -- $ 55,117
May 18, 2026 $ 0.0392
-0.53%
$ -- $ 55,442
May 17, 2026 $ 0.0394
-0.30%
$ -- $ 52,011
May 16, 2026 $ 0.0396
-0.15%
$ -- $ 50,194
May 15, 2026 $ 0.0398
+0.30%
$ -- $ 49,529
May 14, 2026 $ 0.0392
-0.08%
$ -- $ 49,530
May 13, 2026 $ 0.0395
+0.30%
$ -- $ 50,899
May 12, 2026 $ 0.0396
+0.82%
$ -- $ 56,983
May 11, 2026 $ 0.0396
+0.03%
$ -- $ 51,600
May 10, 2026 $ 0.0394
+0.03%
$ -- $ 59,387
May 9, 2026 $ 0.0394
-0.30%
$ -- $ 53,483
May 8, 2026 $ 0.0398
+1.25%
$ -- $ 55,206
May 7, 2026 $ 0.0396
+1.23%
$ -- $ 52,250
May 6, 2026 $ 0.0393
+0.54%
$ -- $ 54,167
May 5, 2026 $ 0.0395
+0.74%
$ -- $ 53,740
May 4, 2026 $ 0.0393
+0.20%
$ -- $ 58,308
May 3, 2026 $ 0.0396
+0.58%
$ -- $ 50,630
May 2, 2026 $ 0.0396
+0.05%
$ -- $ 49,709
May 1, 2026 $ 0.0394
+0.38%
$ -- $ 54,654
Apr 30, 2026 $ 0.0394
-0.90%
$ -- $ 55,457
Apr 29, 2026 $ 0.0399
+0.53%
$ -- $ 57,602
Apr 28, 2026 $ 0.0391
-0.15%
$ -- $ 52,984
Apr 27, 2026 $ 0.0394
+0.54%
$ -- $ 52,971
Apr 26, 2026 $ 0.0397
+0.84%
$ -- $ 51,271
Apr 25, 2026 $ 0.0397
+0.53%
$ -- $ 57,245
Apr 24, 2026 $ 0.0398
+0.84%
$ -- $ 49,944
Apr 23, 2026 $ 0.0394
-0.58%
$ -- $ 38,779
Apr 22, 2026 $ 0.0392
-0.79%
$ -- $ 53,058
Apr 21, 2026 $ 0.0397
+0.33%
$ -- $ 56,308
Apr 20, 2026 $ 0.0393
-0.61%
$ -- $ 52,025
Apr 19, 2026 $ 0.0397
+1.41%
$ -- $ 54,100
Apr 18, 2026 $ 0.0393
-0.56%
$ -- $ 53,298
Apr 17, 2026 $ 0.0397
+0.48%
$ -- $ 52,638
Apr 16, 2026 $ 0.0399
+1.24%
$ -- $ 52,024
Apr 15, 2026 $ 0.0393
-0.96%
$ -- $ 51,708
Apr 14, 2026 $ 0.0394
-0.03%
$ -- $ 55,348
Apr 13, 2026 $ 0.0398
+1.53%
$ -- $ 56,886
Apr 12, 2026 $ 0.0391
-1.29%
$ -- $ 54,707
Apr 11, 2026 $ 0.0399
+0.61%
$ -- $ 54,236
Apr 10, 2026 $ 0.0392
-1.41%
$ -- $ 52,148
Apr 9, 2026 $ 0.0399
-0.05%
$ -- $ 54,654
Download