TBDAI Historical Data

TBDAI
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0396
+0.00%
$ -- $ 53,867
4:46 AM $ 0.0396
+0.00%
$ -- $ 53,740
4:41 AM $ 0.0396
+0.00%
$ -- $ 54,014
4:36 AM $ 0.0393
+0.00%
$ -- $ 53,045
4:31 AM $ 0.0392
+0.00%
$ -- $ 53,548
4:26 AM $ 0.0394
+0.00%
$ -- $ 53,101
4:21 AM $ 0.0394
+0.00%
$ -- $ 53,357
4:16 AM $ 0.0395
+0.00%
$ -- $ 53,276
4:11 AM $ 0.0393
+0.00%
$ -- $ 53,329
4:06 AM $ 0.0397
+0.00%
$ -- $ 53,090
4:01 AM $ 0.0396
+0.00%
$ -- $ 53,725
3:56 AM $ 0.0397
+0.00%
$ -- $ 53,912
3:51 AM $ 0.0397
+0.00%
$ -- $ 54,018
3:46 AM $ 0.0397
+0.00%
$ -- $ 54,134
3:41 AM $ 0.0396
+0.00%
$ -- $ 54,285
3:36 AM $ 0.0396
+0.00%
$ -- $ 54,279
3:31 AM $ 0.0397
+0.00%
$ -- $ 54,197
3:26 AM $ 0.0396
+0.00%
$ -- $ 54,338
3:21 AM $ 0.0396
+0.00%
$ -- $ 54,115
3:16 AM $ 0.0396
+0.00%
$ -- $ 53,936
3:11 AM $ 0.0394
+0.00%
$ -- $ 54,749
3:06 AM $ 0.0395
+0.00%
$ -- $ 54,428
3:01 AM $ 0.0397
+0.00%
$ -- $ 54,520
2:56 AM $ 0.0393
+0.00%
$ -- $ 54,805
2:51 AM $ 0.0396
+0.00%
$ -- $ 54,105
2:46 AM $ 0.0395
+0.00%
$ -- $ 54,393
2:41 AM $ 0.0398
+0.00%
$ -- $ 54,315
2:36 AM $ 0.0396
+0.00%
$ -- $ 54,551
2:31 AM $ 0.0393
+0.00%
$ -- $ 54,052
2:26 AM $ 0.0393
+0.00%
$ -- $ 53,759
2:21 AM $ 0.0395
+0.00%
$ -- $ 53,316
2:16 AM $ 0.0393
+0.00%
$ -- $ 53,088
2:11 AM $ 0.0395
+0.00%
$ -- $ 52,753
2:06 AM $ 0.0394
+0.00%
$ -- $ 53,179
2:01 AM $ 0.0394
+0.00%
$ -- $ 52,604
1:56 AM $ 0.0397
+0.00%
$ -- $ 52,497
1:51 AM $ 0.0392
+0.00%
$ -- $ 52,839
1:46 AM $ 0.0392
+0.00%
$ -- $ 51,835
1:41 AM $ 0.0397
+0.00%
$ -- $ 51,827
1:36 AM $ 0.0392
+0.00%
$ -- $ 52,396
1:31 AM $ 0.0397
+0.00%
$ -- $ 51,684
1:26 AM $ 0.0391
+0.00%
$ -- $ 52,393
1:21 AM $ 0.0392
+0.00%
$ -- $ 51,507
1:16 AM $ 0.0392
+0.00%
$ -- $ 51,453
1:11 AM $ 0.0398
+0.00%
$ -- $ 51,757
1:06 AM $ 0.0398
+0.00%
$ -- $ 52,834
1:01 AM $ 0.0394
+0.00%
$ -- $ 52,921
12:56 AM $ 0.0394
+0.00%
$ -- $ 52,605
12:51 AM $ 0.0395
+0.00%
$ -- $ 52,727
12:46 AM $ 0.0396
+0.00%
$ -- $ 52,819
Download