TBDAI Historical Data

TBDAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0393
-0.15%
$ -- $ 66,026
May 11 $ 0.0396
+0.05%
$ -- $ 62,988
May 4 $ 0.0394
+0.31%
$ -- $ 65,524
Apr 27 $ 0.0396
+1.23%
$ -- $ 16,575
Apr 20 $ 0.0397
+0.43%
$ -- $ 307,360
Apr 13 $ 0.0393
+0.28%
$ -- $ 321,903
Apr 6 $ 0.0399
+1.76%
$ -- $ 318,067
Mar 30 $ 0.0396
-0.33%
$ -- $ 314,413
Mar 23 $ 0.0394
-2.06%
$ -- $ 318,703
Mar 16 $ 0.0402
+1.11%
$ -- $ 389,797
Mar 9 $ 0.0399
+0.35%
$ -- $ 332,309
Mar 2 $ 0.0402
+0.65%
$ -- $ 312,989
Feb 23 $ 0.04
+0.53%
$ -- $ 379,530
Feb 16 $ 0.0404
+0.00%
$ -- $ 326,396
Feb 9 $ 0.0403
-24.40%
$ -- $ 325,983
Feb 2 $ 0.0531
+0.06%
$ -- $ 328,012
Jan 26 $ 0.0534
+0.53%
$ -- $ 306,013
Jan 19 $ 0.0531
-0.39%
$ -- $ 328,024
Jan 12 $ 0.0531
-1.12%
$ -- $ 323,514
Jan 5 $ 0.0542
-0.11%
$ -- $ 321,183
Dec 29 $ 0.054
+0.39%
$ -- $ 311,212
Dec 22 $ 0.0535
+0.04%
$ -- $ 327,193
Dec 15 $ 0.0537
+0.43%
$ -- $ 337,593
Dec 8 $ 0.0534
-0.37%
$ -- $ 324,235
Dec 1 $ 0.0535
-3.67%
$ -- $ 327,335
Nov 24 $ 0.0555
+0.78%
$ -- $ 320,594
Nov 17 $ 0.0559
-0.64%
$ -- $ 323,857
Nov 10 $ 0.0571
+0.63%
$ -- $ 322,229
Nov 3 $ 0.0564
-20.33%
$ -- $ 320,230
Oct 27 $ 0.0709
+0.21%
$ -- $ 322,261
Oct 20 $ 0.0707
+0.13%
$ -- $ 329,562
Oct 13 $ 0.0707
-0.69%
$ -- $ 274,177
Download